Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 112,8000 | ▲ 1,62 | 113,7000 | 111,5000 | 15K | 10:05 |
 
|
| ACERINOX | 10,2100 | ▼ -0,2 | 10,2800 | 10,1900 | 46K | 10:13 |
|
| ACS CONST. | 37,7200 | ▼ -0,21 | 38,0000 | 37,6400 | 24K | 10:12 |
|
| AENA | 173,2000 | ▲ 0,17 | 174,1000 | 172,1000 | 25K | 10:13 |
|
| ALMIRALL | 8,6600 | ▲ 0,06 | 8,6800 | 8,6200 | 21K | 10:06 |
|
| AMADEUS IT | 60,7400 | ▼ -0,26 | 61,1400 | 60,5400 | 43K | 10:12 |
|
| ARCEL.MITTAL | 24,2600 | ▼ -0,33 | 24,6500 | 24,1800 | 98K | 10:13 |
|
| B. SABADELL | 1,8465 | ▼ -0,73 | 1,8840 | 1,8280 | 16.313K | 10:13 |
|
| BANKINTER | 7,5240 | ▼ -0,24 | 7,5800 | 7,5120 | 399K | 10:13 |
|
| BBVA | 9,7900 | ▲ 0,06 | 9,9300 | 9,7280 | 2.226K | 10:13 |
|
| CAIXABANK | 4,9750 | ▲ 0,81 | 4,9750 | 4,9330 | 1.178K | 10:13 |
|
| CELLNEX | 32,1400 | ▲ 0,75 | 32,1500 | 31,6900 | 180K | 10:13 |
|
| CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 |
|
| ENAGAS | 13,8200 | ▲ 0,66 | 13,8200 | 13,7500 | 56K | 10:12 |
|
| ENDESA | 17,2500 | ▼ -0,17 | 17,3700 | 17,1950 | 100K | 10:13 |
|
| FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 64K | 10:12 |
|
| FLUIDRA | 20,0200 | ▲ 0,15 | 20,1000 | 19,9800 | 21K | 10:12 |
|
| GRIFOLS | 8,8340 | ▲ 1,05 | 8,8560 | 8,7180 | 281K | 10:12 |
|
| IBERDROLA | 11,5550 | ▼ -0,17 | 11,6200 | 11,5200 | 302K | 10:13 |
|
| INDITEX | 42,4800 | ▼ -0,05 | 42,7700 | 42,3600 | 96K | 10:13 |
|
| INDRA A | 18,1500 | ▲ 0,61 | 18,1700 | 18,0300 | 44K | 10:12 |
|
| INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 112K | 10:12 |
|
| INT.AIRL.GRP | 2,0980 | ▲ 0,58 | 2,0980 | 2,0750 | 1.561K | 10:12 |
|
| LABORAT.ROVI | 81,5000 | ▼ -0,85 | 82,7500 | 81,5000 | 10K | 10:12 |
|
| LOGISTA | 25,7200 | ▲ 0,08 | 25,7200 | 25,6600 | 9K | 10:12 |
|
| MAPFRE | 2,2660 | ▲ 0,18 | 2,2700 | 2,2540 | 415K | 10:13 |
|
| MELIA HOTELS | 7,3750 | ▼ -0,14 | 7,4550 | 7,3700 | 59K | 10:06 |
|
| MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7100 | 27K | 10:12 |
|
| NATURGY | 23,8800 | ▲ 0,08 | 23,9800 | 23,8600 | 41K | 10:13 |
|
| REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0300 | 15,8800 | 125K | 10:13 |
|
| REPSOL | 14,4000 | ● 0 | 14,4850 | 14,3550 | 270K | 10:13 |
|
| SANTANDER | 4,5635 | ▼ -0,04 | 4,6000 | 4,5430 | 2.698K | 10:13 |
|
| SOLARIA | 10,0900 | ▲ 2,28 | 10,1500 | 9,8800 | 301K | 10:12 |
|
| TELEFONICA | 4,2600 | ▲ 0,71 | 4,2750 | 4,2280 | 2.034K | 10:13 |
|
| UNICAJA | 1,2840 | ▼ -0,31 | 1,2970 | 1,2830 | 1.783K | 10:11 |
|
