FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,2000 | ▲ 1,92 | 122,8000 | 120,6000 | 72K | 17:05 |
 
|
| AMADEUS IT | 64,3000 | ▲ 1,8 | 64,5400 | 63,3200 | 367K | 17:06 |
|
| ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,3400 | 24,0000 | 333K | 17:06 |
|
| ATRESMEDIA | 4,8950 | ▼ -0,1 | 4,9200 | 4,8600 | 126K | 17:03 |
|
| B. SABADELL | 1,8675 | ▲ 0,05 | 1,8690 | 1,8470 | 63.255K | 17:06 |
|
| BANKINTER | 7,6300 | ▲ 1,17 | 7,6560 | 7,5340 | 2.382K | 17:06 |
|
| BBVA | 9,8900 | ▲ 1,71 | 9,8940 | 9,6800 | 34.878K | 17:06 |
|
| CAIXABANK | 4,9550 | ▲ 0,79 | 4,9610 | 4,8890 | 3.184K | 17:06 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.276K | 16:55 |
|
| ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,2200 | 637K | 17:06 |
|
| ENCE | 3,6060 | ▲ 2,39 | 3,6100 | 3,5300 | 781K | 17:05 |
|
| FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 17:06 |
|
| FERROVIAL SE | 36,4000 | ▲ 3,88 | 36,8200 | 35,8000 | 7.615K | 17:06 |
|
| IBERDROLA | 12,1900 | ▲ 0,29 | 12,2250 | 12,0700 | 4.670K | 17:06 |
|
| INDITEX | 43,4800 | ▲ 0,14 | 43,5700 | 43,0400 | 3.206K | 17:06 |
|
| INT.AIRL.GRP | 2,1480 | ▼ -0,83 | 2,1830 | 2,1410 | 18.146K | 17:06 |
|
| MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.300K | 17:06 |
|
| MELIA HOTELS | 7,7400 | ▼ -1,9 | 7,9200 | 7,6700 | 551K | 17:06 |
|
| NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8600 | 496K | 17:06 |
|
| NH HOTEL | 4,3700 | ▼ -0,23 | 4,3950 | 4,2900 | 21K | 16:50 |
|
| OHLA | 0,4350 | ▲ 0,93 | 0,4400 | 0,4300 | 3.993K | 17:01 |
|
| PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3550 | 86K | 16:58 |
|
| PROSEGUR | 1,7060 | ▲ 1,19 | 1,7180 | 1,6820 | 191K | 17:04 |
|
| REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 201K | 17:05 |
|
| REPSOL | 14,8400 | ▼ -0,4 | 15,0300 | 14,7700 | 1.647K | 17:06 |
|
| SANTANDER | 4,7630 | ▲ 0,16 | 4,7640 | 4,6925 | 12.015K | 17:06 |
|
| TELEFONICA | 4,1170 | ▼ -0,53 | 4,1450 | 4,0690 | 16.478K | 17:06 |
|
