Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 110,9000 | 109,4000 | 28K | 12:01 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 163K | 12:01 | |
ACS CONST. | 38,0800 | ▲ 0,69 | 38,1400 | 37,8000 | 35K | 12:00 | |
AENA | 176,0000 | ▲ 0,11 | 178,3000 | 175,7000 | 326K | 12:00 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4500 | 90K | 12:01 | |
AMADEUS IT | 59,5600 | ▼ -0,13 | 59,9800 | 59,5000 | 59K | 12:02 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0800 | 23,7500 | 89K | 11:58 | |
B. SABADELL | 1,6990 | ▲ 0,47 | 1,7290 | 1,6965 | 16.966K | 12:02 | |
BANKINTER | 7,3380 | ▲ 0,16 | 7,4260 | 7,3200 | 456K | 12:02 | |
BBVA | 10,7750 | ▼ -1,91 | 11,2500 | 10,6300 | 7.689K | 12:01 | |
CAIXABANK | 5,1280 | ▲ 0,27 | 5,2260 | 5,1240 | 4.321K | 12:02 | |
CELLNEX | 31,3600 | ▼ -0,1 | 31,6500 | 31,2100 | 548K | 12:02 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 4K | 11:37 | |
ENAGAS | 13,8100 | ▲ 0,22 | 13,8500 | 13,7200 | 196K | 12:01 | |
ENDESA | 17,0950 | ▲ 0,23 | 17,1950 | 17,0200 | 327K | 12:01 | |
FERROVIAL SE | 33,8600 | ▲ 0,47 | 34,0200 | 33,7800 | 110K | 12:01 | |
FLUIDRA | 19,9800 | ▲ 0,25 | 20,0400 | 19,8900 | 73K | 11:58 | |
GRIFOLS | 8,4740 | ▲ 1,05 | 8,5700 | 8,4320 | 527K | 11:58 | |
IBERDROLA | 11,7050 | ▲ 0,82 | 11,7250 | 11,6400 | 2.315K | 12:02 | |
INDITEX | 44,4000 | ▼ -0,38 | 45,1600 | 44,3800 | 267K | 12:02 | |
INDRA A | 18,1500 | ▼ -0,27 | 18,3400 | 18,1400 | 110K | 12:00 | |
INM.COLONIAL | 5,5500 | ▼ -0,18 | 5,6000 | 5,5450 | 171K | 12:01 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,1 | 2,0740 | 2,0450 | 3.090K | 12:02 | |
LABORAT.ROVI | 82,6000 | ▼ -2,82 | 85,0000 | 81,6000 | 30K | 12:01 | |
LOGISTA | 25,4800 | ▲ 0,08 | 25,6800 | 25,4200 | 45K | 12:01 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 828K | 11:57 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 116K | 12:00 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 81K | 12:01 | |
NATURGY | 23,9000 | ▲ 2,31 | 23,9200 | 23,3800 | 236K | 12:00 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,6900 | 15,5300 | 59K | 12:01 | |
REPSOL | 14,8300 | ▲ 0,75 | 14,9000 | 14,7250 | 738K | 11:59 | |
SANTANDER | 4,7540 | ▼ -0,03 | 4,9280 | 4,7500 | 15.169K | 12:01 | |
SOLARIA | 9,6000 | ▲ 0,37 | 9,6900 | 9,5550 | 231K | 12:02 | |
TELEFONICA | 4,2430 | ▲ 0,5 | 4,2510 | 4,2120 | 2.719K | 12:02 | |
UNICAJA | 1,2440 | ▲ 4,1 | 1,2900 | 1,2300 | 16.308K | 12:01 | |