Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | ▼ -1,03 | 117,2000 | 114,9000 | 15K | 11:18 | |
ACERINOX | 10,2100 | ● 0 | 10,3200 | 10,2100 | 169K | 11:18 | |
ACS CONST. | 38,8600 | ▲ 0,36 | 38,9400 | 38,7200 | 42K | 11:14 | |
AENA | 174,7000 | ▼ -0,23 | 175,1000 | 174,2000 | 26K | 11:12 | |
ALMIRALL | 9,0600 | ▲ 0,89 | 9,0700 | 8,9450 | 43K | 11:13 | |
AMADEUS IT | 61,3200 | ▼ -0,45 | 62,3000 | 60,9400 | 133K | 11:18 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5200 | 84K | 11:18 | |
B. SABADELL | 1,8545 | ▲ 3,06 | 1,9270 | 1,8490 | 51.010K | 11:18 | |
BANKINTER | 7,4860 | ▼ -0,4 | 7,5740 | 7,4860 | 249K | 11:19 | |
BBVA | 9,6680 | ▼ -6,04 | 9,8480 | 9,6140 | 11.742K | 11:18 | |
CAIXABANK | 4,8630 | ▼ -1,2 | 4,9430 | 4,8630 | 2.644K | 11:19 | |
CELLNEX | 32,7900 | ▼ -0,24 | 33,0000 | 32,6800 | 65K | 11:18 | |
CIE AUTOMOT. | 27,3000 | ▲ 1,3 | 27,6000 | 26,9500 | 30K | 11:06 | |
ENAGAS | 14,1000 | ▼ -0,21 | 14,1700 | 14,0700 | 101K | 11:18 | |
ENDESA | 17,5500 | ▼ -0,57 | 17,6750 | 17,3250 | 285K | 11:18 | |
FERROVIAL SE | 35,4200 | ▼ -0,9 | 35,8400 | 35,3600 | 125K | 11:18 | |
FLUIDRA | 21,4200 | ▲ 2,59 | 21,6000 | 20,8600 | 182K | 11:17 | |
GRIFOLS | 9,1820 | ▼ -1,54 | 9,3980 | 9,1000 | 570K | 11:18 | |
IBERDROLA | 11,8700 | ▼ -0,84 | 11,9600 | 11,8650 | 912K | 11:18 | |
INDITEX | 42,7300 | ▼ -2,04 | 43,4900 | 42,7300 | 3.762K | 11:18 | |
INDRA A | 19,7800 | ▼ -0,95 | 20,0000 | 19,7300 | 113K | 11:16 | |
INM.COLONIAL | 5,7650 | ▼ -0,69 | 5,8400 | 5,7650 | 178K | 11:16 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,51 | 2,1380 | 2,1170 | 4.117K | 11:18 | |
LABORAT.ROVI | 80,3500 | ▼ -1,29 | 82,0000 | 80,1500 | 15K | 11:18 | |
LOGISTA | 26,3400 | ▲ 1,31 | 26,3600 | 25,9400 | 86K | 11:17 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2900 | 639K | 11:18 | |
MELIA HOTELS | 7,6150 | ▲ 0,99 | 7,6200 | 7,5700 | 81K | 11:16 | |
MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7800 | 96K | 11:18 | |
NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 86K | 11:18 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,1600 | 103K | 11:14 | |
REPSOL | 14,6650 | ▲ 0,14 | 14,7800 | 14,6000 | 636K | 11:18 | |
SANTANDER | 4,7390 | ▼ -0,68 | 4,7960 | 4,7390 | 6.021K | 11:19 | |
SOLARIA | 10,9100 | ▲ 0,09 | 11,0300 | 10,8800 | 323K | 11:18 | |
TELEFONICA | 4,1890 | ▲ 0,02 | 4,1950 | 4,1150 | 4.601K | 11:18 | |
UNICAJA | 1,2610 | ▼ -0,24 | 1,2800 | 1,2590 | 2.303K | 11:18 | |