FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,2000 | ▲ 1,97 | 125,5000 | 121,4000 | 84K | 17:24 |
 
|
| AMADEUS IT | 64,7800 | ▲ 0,72 | 64,8400 | 63,7200 | 498K | 17:25 |
|
| ARCEL.MITTAL | 23,8700 | ▼ -1,04 | 24,2800 | 23,8300 | 336K | 17:25 |
|
| ATRESMEDIA | 4,8650 | ▼ -0,21 | 4,9200 | 4,8200 | 269K | 17:25 |
|
| B. SABADELL | 1,9070 | ▲ 1,79 | 1,9135 | 1,8785 | 21.869K | 17:25 |
|
| BANKINTER | 7,6160 | ▲ 0,05 | 7,6600 | 7,5380 | 2.572K | 17:25 |
|
| BBVA | 10,2150 | ▲ 3,18 | 10,2350 | 9,8800 | 7.264K | 17:25 |
|
| CAIXABANK | 4,8710 | ▼ -1,72 | 4,9890 | 4,8360 | 7.299K | 17:25 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 22.150K | 17:22 |
|
| ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 720K | 17:24 |
|
| ENCE | 3,5760 | ▼ -0,94 | 3,6280 | 3,5500 | 597K | 17:22 |
|
| FCC | 13,3800 | ▲ 0,3 | 13,3800 | 13,1600 | 7K | 17:23 |
|
| FERROVIAL SE | 37,4600 | ▲ 2,41 | 37,5200 | 36,1600 | 2.431K | 17:25 |
|
| IBERDROLA | 12,3800 | ▲ 1,52 | 12,4100 | 12,1650 | 9.627K | 17:25 |
|
| INDITEX | 43,7800 | ▲ 0,69 | 43,9700 | 43,4200 | 751K | 17:25 |
|
| INT.AIRL.GRP | 2,1280 | ▼ -0,65 | 2,1570 | 2,1180 | 14.794K | 17:25 |
|
| MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.930K | 17:25 |
|
| MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 356K | 17:25 |
|
| NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.334K | 17:25 |
|
| NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 21K | 17:23 |
|
| OHLA | 0,4496 | ▲ 3,17 | 0,4510 | 0,4306 | 4.069K | 17:25 |
|
| PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 |
|
| PROSEGUR | 1,7200 | ▲ 0,47 | 1,7260 | 1,7060 | 84K | 17:25 |
|
| REDEIA CORPORACION | 16,8100 | ▲ 1,94 | 16,8300 | 16,4900 | 447K | 17:25 |
|
| REPSOL | 14,6550 | ▼ -1,15 | 14,9200 | 14,6050 | 2.728K | 17:25 |
|
| SANTANDER | 4,8200 | ▲ 1,42 | 4,8365 | 4,7580 | 25.139K | 17:25 |
|
| TELEFONICA | 4,1580 | ▲ 0,58 | 4,2080 | 4,1300 | 13.547K | 17:25 |
|
