Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▼ -0,81 | 112,4000 | 110,1000 | 32K | 12:38 | |
ACERINOX | 10,1900 | ▼ -1,07 | 10,2700 | 10,1100 | 230K | 12:39 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5600 | 48K | 12:24 | |
AENA | 173,6000 | ▼ -1,14 | 175,6000 | 172,8000 | 348K | 12:36 | |
ALMIRALL | 8,4850 | ▲ 0,06 | 8,4850 | 8,4450 | 16K | 12:34 | |
AMADEUS IT | 59,8800 | ▲ 0,71 | 59,8800 | 58,8600 | 770K | 12:36 | |
ARCEL.MITTAL | 23,8100 | ▼ -1,04 | 24,0000 | 23,7000 | 142K | 12:34 | |
B. SABADELL | 1,7560 | ▲ 1,06 | 1,7685 | 1,7060 | 28.434K | 12:39 | |
BANKINTER | 7,3440 | ▼ -0,38 | 7,3900 | 7,3200 | 416K | 12:39 | |
BBVA | 10,6500 | ▼ -2,29 | 10,9750 | 10,5900 | 3.030K | 12:39 | |
CAIXABANK | 4,9990 | ▼ -2,33 | 5,0400 | 4,8600 | 8.158K | 12:39 | |
CELLNEX | 31,4800 | ▼ -0,82 | 31,8500 | 31,4600 | 215K | 12:39 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,2500 | 9K | 12:01 | |
ENAGAS | 13,8500 | ▼ -0,36 | 13,9300 | 13,7900 | 164K | 12:36 | |
ENDESA | 17,2050 | ▲ 0,41 | 17,3200 | 17,1350 | 229K | 12:38 | |
FERROVIAL SE | 33,5800 | ▼ -0,89 | 34,4000 | 33,5400 | 1.010K | 12:39 | |
FLUIDRA | 19,9900 | ▼ -0,84 | 20,1000 | 19,9400 | 70K | 12:27 | |
GRIFOLS | 8,5860 | ▲ 1,61 | 8,6140 | 8,3840 | 837K | 12:39 | |
IBERDROLA | 11,5750 | ▼ -0,69 | 11,7000 | 11,5700 | 12.878K | 12:39 | |
INDITEX | 43,3700 | ▼ -1,14 | 43,8700 | 43,2400 | 291K | 12:38 | |
INDRA A | 17,9600 | ▼ -0,94 | 18,1200 | 17,9100 | 89K | 12:39 | |
INM.COLONIAL | 5,5700 | ▼ -0,27 | 5,5800 | 5,5400 | 332K | 12:39 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 3.463K | 12:38 | |
LABORAT.ROVI | 83,8000 | ▲ 1,33 | 84,0500 | 82,6500 | 20K | 12:24 | |
LOGISTA | 25,5600 | ▼ -0,62 | 25,9000 | 25,5400 | 62K | 12:34 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 636K | 12:35 | |
MELIA HOTELS | 7,3700 | ▼ -1,27 | 7,4700 | 7,3400 | 120K | 12:37 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7000 | 10,5900 | 90K | 12:39 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7000 | 275K | 12:39 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7800 | 15,6700 | 235K | 12:34 | |
REPSOL | 14,8050 | ▼ -1,04 | 15,0200 | 14,7350 | 2.905K | 12:36 | |
SANTANDER | 4,5885 | ▼ -3,41 | 4,7360 | 4,5755 | 23.148K | 12:39 | |
SOLARIA | 9,6700 | ▼ -0,92 | 9,8200 | 9,6450 | 116K | 12:38 | |
TELEFONICA | 4,2150 | ▼ -0,78 | 4,2660 | 4,2140 | 10.811K | 12:39 | |
UNICAJA | 1,2170 | ▼ -0,49 | 1,2360 | 1,1960 | 5.007K | 12:39 | |