Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▼ -7,61 | 123,5000 | 114,5000 | 121K | 10:53 | |
ACERINOX | 10,1300 | ▲ 0,1 | 10,1500 | 10,0400 | 117K | 10:53 | |
ACS CONST. | 39,9200 | ▲ 0,45 | 40,1400 | 39,1600 | 25.617K | 10:51 | |
AENA | 178,4000 | ▼ -0,78 | 178,7000 | 177,4000 | 11K | 10:47 | |
ALMIRALL | 9,6050 | ▼ -0,16 | 9,6350 | 9,5800 | 14K | 10:45 | |
AMADEUS IT | 64,4400 | ▼ -0,83 | 64,5400 | 63,9200 | 50K | 10:50 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8000 | 23,5000 | 74K | 10:52 | |
B. SABADELL | 1,9155 | ▲ 0,26 | 1,9180 | 1,8950 | 3.518K | 10:53 | |
BANKINTER | 7,8400 | ▼ -1,09 | 7,8940 | 7,7700 | 493K | 10:52 | |
BBVA | 9,9660 | ▼ -0,69 | 9,9720 | 9,9060 | 740K | 10:53 | |
CAIXABANK | 5,0980 | ▲ 0,08 | 5,0980 | 5,0200 | 2.094K | 10:53 | |
CELLNEX | 33,5000 | ▼ -1,62 | 33,8600 | 33,2800 | 107K | 10:51 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 368K | 10:53 | |
ENDESA | 18,0750 | ▼ -0,8 | 18,1600 | 18,0000 | 127K | 10:53 | |
FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 36,1000 | 69K | 10:52 | |
FLUIDRA | 23,5800 | ▼ -1,01 | 23,6800 | 23,3000 | 48K | 10:53 | |
GRIFOLS | 9,0500 | ▼ -1,09 | 9,1120 | 8,9500 | 607K | 10:52 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0400 | 11,9250 | 1.600K | 10:53 | |
INDITEX | 44,4800 | ▲ 0,34 | 44,5000 | 44,0000 | 137K | 10:53 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 50K | 10:53 | |
INM.COLONIAL | 6,0750 | ▼ -0,33 | 6,1200 | 6,0200 | 149K | 10:46 | |
INT.AIRL.GRP | 2,0300 | ▲ 0,54 | 2,0330 | 2,0020 | 3.390K | 10:52 | |
LABORAT.ROVI | 89,9500 | ▼ -0,11 | 90,0500 | 89,1500 | 6K | 10:38 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5400 | 26,1800 | 51K | 10:52 | |
MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 899K | 10:53 | |
MELIA HOTELS | 7,6450 | ▼ -1,1 | 7,7000 | 7,5200 | 119K | 10:51 | |
MERLIN PROP. | 10,6100 | ▼ -0,09 | 10,6100 | 10,4900 | 53K | 10:49 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 97K | 10:53 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3000 | 16,1300 | 91K | 10:51 | |
REPSOL | 14,8400 | ▼ -0,47 | 14,9050 | 14,7400 | 521K | 10:53 | |
SANTANDER | 4,7240 | ▼ -1,24 | 4,7485 | 4,7035 | 4.081K | 10:53 | |
SOLARIA | 11,2800 | ▼ -2,17 | 11,4100 | 11,0600 | 487K | 10:53 | |
TELEFONICA | 4,1370 | ▼ -0,77 | 4,1620 | 4,1260 | 1.009K | 10:53 | |
UNICAJA | 1,3310 | ▼ -1,41 | 1,3540 | 1,3230 | 2.539K | 10:51 | |