Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 1,74 | 111,2000 | 109,4000 | 40K | 15:34 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 253K | 15:32 | |
ACS CONST. | 38,0200 | ▲ 0,53 | 38,1400 | 37,8000 | 50K | 15:31 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 175,4000 | 340K | 15:33 | |
ALMIRALL | 8,4600 | ▼ -1,28 | 8,6000 | 8,4500 | 157K | 15:33 | |
AMADEUS IT | 59,3600 | ▼ -0,5 | 59,9800 | 59,2200 | 94K | 15:34 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,38 | 24,0800 | 23,7500 | 126K | 15:34 | |
B. SABADELL | 1,7250 | ▲ 2,1 | 1,7295 | 1,6885 | 26.855K | 15:34 | |
BANKINTER | 7,3620 | ▲ 0,52 | 7,4260 | 7,3200 | 720K | 15:34 | |
BBVA | 10,8750 | ▼ -1,05 | 11,2500 | 10,6300 | 9.698K | 15:34 | |
CAIXABANK | 5,1320 | ▲ 0,35 | 5,2260 | 5,0880 | 6.772K | 15:33 | |
CELLNEX | 31,2800 | ▼ -0,41 | 31,6500 | 31,1600 | 666K | 15:34 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,7000 | 25,5000 | 10K | 15:33 | |
ENAGAS | 13,9200 | ▲ 0,73 | 13,9200 | 13,7200 | 423K | 15:34 | |
ENDESA | 17,1450 | ▲ 0,32 | 17,1950 | 17,0200 | 463K | 15:34 | |
FERROVIAL SE | 33,8800 | ▲ 0,53 | 34,0200 | 33,7800 | 225K | 15:34 | |
FLUIDRA | 20,0600 | ▲ 0,65 | 20,0600 | 19,8900 | 103K | 15:29 | |
GRIFOLS | 8,4400 | ▲ 0,64 | 8,5700 | 8,4180 | 684K | 15:34 | |
IBERDROLA | 11,6850 | ▲ 0,56 | 11,7400 | 11,6400 | 3.116K | 15:34 | |
INDITEX | 44,0100 | ▼ -1,26 | 45,1600 | 43,9500 | 426K | 15:34 | |
INDRA A | 18,0900 | ▼ -0,6 | 18,3400 | 18,0900 | 161K | 15:32 | |
INM.COLONIAL | 5,5650 | ▲ 0,09 | 5,6000 | 5,5400 | 345K | 15:31 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,24 | 2,0740 | 2,0450 | 4.849K | 15:34 | |
LABORAT.ROVI | 82,9500 | ▼ -2,41 | 85,0000 | 81,6000 | 39K | 15:34 | |
LOGISTA | 25,6400 | ▲ 0,71 | 25,6800 | 25,4200 | 75K | 15:30 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 1.217K | 15:31 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 207K | 15:34 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6600 | 10,5600 | 138K | 15:27 | |
NATURGY | 24,0200 | ▲ 2,74 | 24,1000 | 23,3800 | 406K | 15:34 | |
REDEIA CORPORACION | 15,7300 | ▲ 0,96 | 15,7300 | 15,5300 | 123K | 15:34 | |
REPSOL | 14,8600 | ▲ 0,99 | 14,9000 | 14,7250 | 1.247K | 15:34 | |
SANTANDER | 4,7455 | ▼ -0,19 | 4,9280 | 4,7285 | 22.059K | 15:34 | |
SOLARIA | 9,7700 | ▲ 2,04 | 9,7700 | 9,5250 | 464K | 15:34 | |
TELEFONICA | 4,2450 | ▲ 0,47 | 4,2560 | 4,2120 | 5.197K | 15:34 | |
UNICAJA | 1,2150 | ▲ 1,76 | 1,2900 | 1,2050 | 21.232K | 15:34 | |