FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 18K | 12:24 |
 
|
| AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 60,9400 | 154K | 12:25 |
|
| ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5200 | 98K | 12:18 |
|
| ATRESMEDIA | 4,8700 | ● 0 | 4,8900 | 4,8300 | 48K | 12:12 |
|
| B. SABADELL | 1,8620 | ▲ 3,47 | 1,9270 | 1,8490 | 57.903K | 12:25 |
|
| BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,4760 | 311K | 12:24 |
|
| BBVA | 9,6860 | ▼ -5,87 | 9,8480 | 9,6140 | 13.717K | 12:25 |
|
| CAIXABANK | 4,8770 | ▼ -0,91 | 4,9430 | 4,8520 | 3.240K | 12:25 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.523K | 12:24 |
|
| ENAGAS | 14,2000 | ▲ 0,5 | 14,2000 | 14,0700 | 167K | 12:24 |
|
| ENCE | 3,4000 | ▼ -0,29 | 3,4580 | 3,3960 | 288K | 12:25 |
|
| FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0600 | 8K | 12:23 |
|
| FERROVIAL SE | 35,5400 | ▼ -0,56 | 35,8400 | 35,3600 | 141K | 12:24 |
|
| IBERDROLA | 11,9350 | ▼ -0,29 | 11,9600 | 11,8600 | 1.289K | 12:25 |
|
| INDITEX | 42,6400 | ▼ -2,25 | 43,4900 | 42,6100 | 3.876K | 12:25 |
|
| INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1170 | 5.694K | 12:24 |
|
| MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 678K | 12:24 |
|
| MELIA HOTELS | 7,6800 | ▲ 1,86 | 7,7100 | 7,5700 | 293K | 12:25 |
|
| NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 122K | 12:26 |
|
| NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 12:06 |
|
| OHLA | 0,3978 | ▼ -0,75 | 0,4052 | 0,3950 | 1.869K | 12:21 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:14 |
|
| PROSEGUR | 1,6520 | ▲ 0,73 | 1,6540 | 1,6320 | 121K | 12:22 |
|
| REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,1600 | 152K | 12:24 |
|
| REPSOL | 14,6950 | ▲ 0,34 | 14,7800 | 14,6000 | 790K | 12:25 |
|
| SANTANDER | 4,7405 | ▼ -0,65 | 4,7960 | 4,7265 | 7.507K | 12:25 |
|
| TELEFONICA | 4,1980 | ▲ 0,24 | 4,2000 | 4,1150 | 5.368K | 12:25 |
|
