Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,6000 | ▼ -0,63 | 126,7000 | 125,4000 | 12K | 09:53 | |
ACERINOX | 10,1500 | ▲ 0,2 | 10,1800 | 10,1100 | 56K | 09:53 | |
ACS CONST. | 39,9600 | ▲ 0,35 | 40,0200 | 39,7000 | 39K | 09:54 | |
AENA | 179,7000 | ▲ 0,56 | 179,7000 | 178,6000 | 4K | 09:51 | |
ALMIRALL | 9,5900 | ▲ 0,26 | 9,6000 | 9,5400 | 4K | 09:53 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,4800 | 20K | 09:54 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7800 | 19K | 09:45 | |
B. SABADELL | 1,9465 | ▲ 1,01 | 1,9485 | 1,9215 | 2.053K | 09:54 | |
BANKINTER | 7,9240 | ▲ 0,18 | 7,9620 | 7,9180 | 88K | 09:51 | |
BBVA | 10,1350 | ▲ 1,25 | 10,1600 | 10,0150 | 682K | 09:54 | |
CAIXABANK | 5,0820 | ▲ 0,59 | 5,1000 | 5,0580 | 1.638K | 09:55 | |
CELLNEX | 34,1300 | ▼ -0,93 | 34,3800 | 33,9700 | 95K | 09:54 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,37 | 27,3500 | 26,6500 | 6K | 09:39 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 227K | 09:53 | |
ENDESA | 18,3950 | ▼ -0,78 | 18,4650 | 18,3100 | 90K | 09:54 | |
FERROVIAL SE | 36,8200 | ▲ 0,38 | 36,8600 | 36,7000 | 23K | 09:53 | |
FLUIDRA | 24,0800 | ▲ 0,08 | 24,2000 | 24,0800 | 18K | 09:45 | |
GRIFOLS | 9,3060 | ▲ 0,41 | 9,3920 | 9,2500 | 602K | 09:54 | |
IBERDROLA | 12,1700 | ▼ -0,9 | 12,2550 | 12,1350 | 851K | 09:54 | |
INDITEX | 43,9900 | ▲ 0,83 | 44,0900 | 43,6100 | 78K | 09:54 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 51K | 09:52 | |
INM.COLONIAL | 6,1950 | ▲ 0,32 | 6,2000 | 6,1400 | 71K | 09:46 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,78 | 2,0690 | 2,0490 | 1.182K | 09:52 | |
LABORAT.ROVI | 89,6500 | ▲ 0,9 | 89,6500 | 88,5500 | 4K | 09:54 | |
LOGISTA | 26,8600 | ▲ 0,83 | 26,8600 | 26,6600 | 9K | 09:54 | |
MAPFRE | 2,2560 | ▲ 0,71 | 2,2600 | 2,2380 | 251K | 09:53 | |
MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,8000 | 7,7750 | 16K | 09:51 | |
MERLIN PROP. | 10,6700 | ▼ -1,75 | 10,8200 | 10,6600 | 73K | 09:52 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,8400 | 36K | 09:54 | |
REDEIA CORPORACION | 16,3300 | ▼ -1,21 | 16,4900 | 16,2800 | 111K | 09:53 | |
REPSOL | 14,8900 | ▲ 0,74 | 14,8900 | 14,7800 | 137K | 09:54 | |
SANTANDER | 4,8205 | ▲ 0,32 | 4,8300 | 4,8100 | 1.702K | 09:54 | |
SOLARIA | 11,3200 | ▲ 0,53 | 11,3300 | 11,1200 | 147K | 09:54 | |
TELEFONICA | 4,1870 | ▼ -0,4 | 4,2020 | 4,1840 | 431K | 09:54 | |
UNICAJA | 1,3590 | ▲ 1,65 | 1,3600 | 1,3380 | 863K | 09:54 | |