Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 1,88 | 124,9000 | 123,4000 | 12K | 09:48 | |
ACERINOX | 10,4500 | ▼ -0,48 | 10,5800 | 10,2800 | 130K | 09:43 | |
ACS CONST. | 39,7600 | ▼ -0,2 | 39,9600 | 39,7000 | 11K | 09:47 | |
AENA | 178,7000 | ▼ -0,06 | 179,3000 | 178,3000 | 5K | 09:47 | |
ALMIRALL | 9,3400 | ▲ 0,76 | 9,3400 | 9,2900 | 9K | 09:46 | |
AMADEUS IT | 65,7600 | ▲ 0,27 | 65,7600 | 65,3600 | 66K | 09:48 | |
ARCEL.MITTAL | 24,6200 | ▲ 1,4 | 24,6500 | 24,3700 | 90K | 09:48 | |
B. SABADELL | 1,8940 | ▲ 0,29 | 1,8995 | 1,8855 | 2.078K | 09:48 | |
BANKINTER | 7,7340 | ▲ 0,6 | 7,7340 | 7,7080 | 163K | 09:47 | |
BBVA | 9,9560 | ▼ -0,64 | 10,0250 | 9,9240 | 1.305K | 09:48 | |
CAIXABANK | 4,9080 | ▲ 0,43 | 4,9110 | 4,8900 | 585K | 09:48 | |
CELLNEX | 35,2600 | ● 0 | 35,3500 | 35,1200 | 36K | 09:48 | |
CIE AUTOMOT. | 27,9000 | ● 0 | 27,9000 | 27,8000 | 0K | 09:12 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,3400 | 14,1100 | 134K | 09:47 | |
ENDESA | 18,2950 | ▲ 0,33 | 18,3350 | 18,2200 | 77K | 09:48 | |
FERROVIAL SE | 36,7000 | ▼ -0,22 | 36,9200 | 36,5200 | 44K | 09:48 | |
FLUIDRA | 23,9400 | ▲ 0,34 | 24,0000 | 23,8400 | 25K | 09:48 | |
GRIFOLS | 9,9360 | ▲ 0,51 | 9,9480 | 9,8120 | 208K | 09:47 | |
IBERDROLA | 12,3450 | ▲ 0,24 | 12,3450 | 12,2800 | 480K | 09:48 | |
INDITEX | 43,0900 | ▼ -0,14 | 43,2900 | 42,9700 | 78K | 09:48 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5000 | 20,3000 | 28K | 09:46 | |
INM.COLONIAL | 6,1950 | ▼ -0,08 | 6,2150 | 6,1650 | 80K | 09:48 | |
INT.AIRL.GRP | 2,0730 | ▼ -0,24 | 2,0970 | 2,0680 | 1.236K | 09:48 | |
LABORAT.ROVI | 86,7000 | ▲ 0,41 | 86,8500 | 86,3500 | 2K | 09:47 | |
LOGISTA | 26,8200 | ▲ 0,22 | 26,9000 | 26,7800 | 11K | 09:46 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3620 | 2,3480 | 447K | 09:47 | |
MELIA HOTELS | 7,8200 | ▼ -0,26 | 7,8850 | 7,8000 | 18K | 09:40 | |
MERLIN PROP. | 10,8500 | ▲ 0,28 | 10,8500 | 10,7700 | 48K | 09:48 | |
NATURGY | 25,1600 | ▲ 0,56 | 25,1800 | 25,0000 | 36K | 09:44 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,18 | 16,8100 | 16,7500 | 30K | 09:47 | |
REPSOL | 15,0850 | ▲ 1,45 | 15,1000 | 14,9950 | 435K | 09:48 | |
SANTANDER | 4,8865 | ▲ 0,53 | 4,8870 | 4,8545 | 2.539K | 09:48 | |
SOLARIA | 11,1300 | ▲ 1 | 11,1500 | 11,0200 | 85K | 09:47 | |
TELEFONICA | 4,1530 | ▲ 0,31 | 4,1570 | 4,1370 | 663K | 09:48 | |
UNICAJA | 1,3210 | ▼ -0,38 | 1,3310 | 1,3190 | 510K | 09:47 | |