Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▲ 0,9 | 125,2000 | 123,4000 | 46K | 17:26 | |
AMADEUS IT | 66,1200 | ▲ 0,82 | 66,3200 | 65,3600 | 220K | 17:27 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,29 | 24,6500 | 24,1800 | 211K | 17:27 | |
ATRESMEDIA | 4,9400 | ● 0 | 5,0000 | 4,9300 | 182K | 17:23 | |
B. SABADELL | 1,8870 | ▼ -0,08 | 1,9000 | 1,8790 | 11.724K | 17:27 | |
BANKINTER | 7,8240 | ▲ 1,77 | 7,8400 | 7,7080 | 831K | 17:27 | |
BBVA | 9,9360 | ▼ -0,84 | 10,0250 | 9,9120 | 4.358K | 17:27 | |
CAIXABANK | 4,9710 | ▲ 1,72 | 4,9770 | 4,8900 | 4.131K | 17:27 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.231K | 17:18 | |
ENAGAS | 14,2600 | ▲ 1,21 | 14,4100 | 14,1100 | 630K | 17:27 | |
ENCE | 3,5040 | ▲ 0,17 | 3,5360 | 3,5000 | 269K | 17:27 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9200 | 12K | 17:23 | |
FERROVIAL SE | 36,4400 | ▼ -0,92 | 36,9200 | 36,4400 | 200K | 17:27 | |
IBERDROLA | 12,3000 | ▼ -0,12 | 12,3700 | 12,2750 | 2.398K | 17:27 | |
INDITEX | 43,4600 | ▲ 0,72 | 43,5100 | 42,9700 | 1.069K | 17:27 | |
INT.AIRL.GRP | 2,0710 | ▼ -0,34 | 2,0970 | 2,0660 | 4.716K | 17:27 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3660 | 2,3480 | 2.074K | 17:27 | |
MELIA HOTELS | 7,8900 | ▲ 0,64 | 7,8950 | 7,7900 | 193K | 17:27 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,8600 | 170K | 17:25 | |
NH HOTEL | 4,3550 | ▲ 1,52 | 4,3700 | 4,3400 | 1.420K | 17:27 | |
OHLA | 0,4250 | ▼ -0,93 | 0,4416 | 0,4202 | 8.291K | 17:26 | |
PRISA | 0,3750 | ▲ 3,02 | 0,3790 | 0,3640 | 43K | 17:03 | |
PROSEGUR | 1,7380 | ▼ -0,23 | 1,7440 | 1,7220 | 61K | 17:27 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,24 | 16,8400 | 16,6500 | 223K | 17:27 | |
REPSOL | 14,9900 | ▲ 0,81 | 15,1000 | 14,9000 | 2.095K | 17:27 | |
SANTANDER | 4,8710 | ▲ 0,22 | 4,8880 | 4,8545 | 10.861K | 17:27 | |
TELEFONICA | 4,1790 | ▲ 0,94 | 4,1940 | 4,1370 | 5.431K | 17:27 | |