Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 44K | 17:15 |
 
|
| ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,2600 | 248K | 17:16 |
|
| ACS CONST. | 39,3400 | ▲ 0,87 | 39,3600 | 38,7400 | 180K | 17:17 |
|
| AENA | 177,8000 | ▲ 1,08 | 177,9000 | 175,1000 | 51K | 17:17 |
|
| ALMIRALL | 9,4300 | ▲ 2,95 | 9,9600 | 9,1450 | 585K | 17:17 |
|
| AMADEUS IT | 63,2000 | ▲ 1,51 | 63,2000 | 62,2200 | 270K | 17:17 |
|
| ARCEL.MITTAL | 23,9700 | ▲ 0,29 | 23,9700 | 23,7700 | 193K | 17:14 |
|
| B. SABADELL | 1,8575 | ▼ -0,67 | 1,8650 | 1,8445 | 10.778K | 17:17 |
|
| BANKINTER | 7,5300 | ▼ -0,53 | 7,5700 | 7,4860 | 367K | 17:17 |
|
| BBVA | 9,7180 | ▲ 0,08 | 9,7460 | 9,6500 | 3.185K | 17:17 |
|
| CAIXABANK | 4,9160 | ▼ -0,24 | 4,9370 | 4,8850 | 2.819K | 17:17 |
|
| CELLNEX | 32,9800 | ▼ -1,49 | 33,5100 | 32,8800 | 468K | 17:17 |
|
| CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 14K | 17:17 |
|
| ENAGAS | 14,3600 | ▼ -0,9 | 14,5200 | 14,3500 | 538K | 17:17 |
|
| ENDESA | 17,8350 | ▼ -0,86 | 17,9900 | 17,7850 | 361K | 17:17 |
|
| FERROVIAL SE | 34,9800 | ▲ 1,16 | 34,9800 | 34,4600 | 344K | 17:17 |
|
| FLUIDRA | 22,6000 | ▼ -3 | 23,2600 | 22,5600 | 299K | 17:17 |
|
| GRIFOLS | 9,7220 | ▲ 3,25 | 9,7600 | 9,4500 | 2.333K | 17:17 |
|
| IBERDROLA | 12,1350 | ▼ -0,61 | 12,2200 | 12,0700 | 4.450K | 17:17 |
|
| INDITEX | 43,3000 | ▲ 0,98 | 43,4100 | 42,7700 | 297K | 17:17 |
|
| INDRA A | 19,7900 | ▼ -0,35 | 19,9600 | 19,6600 | 264K | 17:13 |
|
| INM.COLONIAL | 5,8400 | ▲ 0,78 | 5,8450 | 5,7750 | 349K | 17:15 |
|
| INT.AIRL.GRP | 2,1620 | ▲ 2,46 | 2,1660 | 2,1180 | 9.213K | 17:17 |
|
| LABORAT.ROVI | 84,5500 | ▲ 1,14 | 84,6000 | 82,6000 | 22K | 17:13 |
|
| LOGISTA | 26,5400 | ▲ 0,45 | 26,7800 | 26,4200 | 180K | 17:14 |
|
| MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.217K | 17:14 |
|
| MELIA HOTELS | 7,8750 | ▲ 1,68 | 7,8850 | 7,7150 | 302K | 17:17 |
|
| MERLIN PROP. | 10,6500 | ▼ -0,37 | 10,7300 | 10,6500 | 245K | 17:16 |
|
| NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 304K | 17:15 |
|
| REDEIA CORPORACION | 16,5000 | ▲ 0,3 | 16,5500 | 16,3700 | 305K | 17:17 |
|
| REPSOL | 14,9300 | ▲ 0,61 | 14,9650 | 14,7850 | 1.749K | 17:17 |
|
| SANTANDER | 4,7510 | ▲ 0,35 | 4,7640 | 4,7145 | 8.730K | 17:17 |
|
| SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 10,9100 | 655K | 17:17 |
|
| TELEFONICA | 4,1290 | ▲ 0,46 | 4,1290 | 4,1050 | 7.070K | 17:17 |
|
| UNICAJA | 1,2810 | ▲ 0,31 | 1,2890 | 1,2710 | 6.465K | 17:16 |
|
