Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 17K | 12:13 |
 
|
| ACERINOX | 10,1700 | ▼ -0,39 | 10,3200 | 10,1700 | 182K | 12:11 |
|
| ACS CONST. | 38,8600 | ▲ 0,36 | 38,9400 | 38,7200 | 60K | 12:13 |
|
| AENA | 174,5000 | ▼ -0,34 | 175,1000 | 174,2000 | 27K | 12:13 |
|
| ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 48K | 11:52 |
|
| AMADEUS IT | 61,5400 | ▼ -0,1 | 62,3000 | 60,9400 | 152K | 12:13 |
|
| ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5200 | 98K | 12:09 |
|
| B. SABADELL | 1,8675 | ▲ 3,78 | 1,9270 | 1,8490 | 56.279K | 12:13 |
|
| BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,4760 | 303K | 12:10 |
|
| BBVA | 9,7000 | ▼ -5,73 | 9,8480 | 9,6140 | 13.455K | 12:13 |
|
| CAIXABANK | 4,8760 | ▼ -0,93 | 4,9430 | 4,8520 | 3.211K | 12:13 |
|
| CELLNEX | 32,7500 | ▼ -0,37 | 33,0000 | 32,6800 | 78K | 12:11 |
|
| CIE AUTOMOT. | 27,2500 | ▲ 1,11 | 27,6000 | 26,9500 | 40K | 12:11 |
|
| ENAGAS | 14,1800 | ▲ 0,35 | 14,1800 | 14,0700 | 152K | 12:12 |
|
| ENDESA | 17,6000 | ▼ -0,28 | 17,6750 | 17,3250 | 317K | 12:13 |
|
| FERROVIAL SE | 35,5600 | ▼ -0,5 | 35,8400 | 35,3600 | 139K | 12:03 |
|
| FLUIDRA | 21,3600 | ▲ 2,3 | 21,6000 | 20,8600 | 190K | 12:07 |
|
| GRIFOLS | 9,1700 | ▼ -1,67 | 9,3980 | 9,1000 | 681K | 12:12 |
|
| IBERDROLA | 11,9100 | ▼ -0,5 | 11,9600 | 11,8600 | 1.195K | 12:12 |
|
| INDITEX | 42,6400 | ▼ -2,25 | 43,4900 | 42,6100 | 3.864K | 12:13 |
|
| INDRA A | 19,6800 | ▼ -1,45 | 20,0000 | 19,6800 | 145K | 12:13 |
|
| INM.COLONIAL | 5,7600 | ▼ -0,78 | 5,8400 | 5,7600 | 205K | 12:12 |
|
| INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1170 | 5.480K | 12:13 |
|
| LABORAT.ROVI | 80,3500 | ▼ -1,29 | 82,0000 | 79,8500 | 28K | 12:11 |
|
| LOGISTA | 26,4000 | ▲ 1,54 | 26,4400 | 25,9400 | 101K | 12:09 |
|
| MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2880 | 666K | 12:13 |
|
| MELIA HOTELS | 7,6200 | ▲ 1,06 | 7,7100 | 7,5700 | 280K | 12:10 |
|
| MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7800 | 104K | 12:12 |
|
| NATURGY | 24,1400 | ▼ -0,9 | 24,3200 | 24,1200 | 118K | 12:12 |
|
| REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 146K | 12:12 |
|
| REPSOL | 14,6600 | ▲ 0,1 | 14,7800 | 14,6000 | 763K | 12:13 |
|
| SANTANDER | 4,7395 | ▼ -0,67 | 4,7960 | 4,7265 | 7.364K | 12:13 |
|
| SOLARIA | 10,9600 | ▲ 0,55 | 11,0300 | 10,8800 | 360K | 12:13 |
|
| TELEFONICA | 4,1890 | ▲ 0,02 | 4,1950 | 4,1150 | 5.209K | 12:13 |
|
| UNICAJA | 1,2640 | ● 0 | 1,2800 | 1,2580 | 2.984K | 12:13 |
|
