Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 26K | 11:22 |
 
|
| ACERINOX | 10,2300 | ▲ 1,09 | 10,2900 | 10,2000 | 111K | 11:21 |
|
| ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 53K | 11:21 |
|
| AENA | 179,7000 | ▲ 4,72 | 179,9000 | 175,0000 | 100K | 11:25 |
|
| ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 |
|
| AMADEUS IT | 60,2200 | ▲ 0,77 | 60,5400 | 59,7000 | 149K | 11:24 |
|
| ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 217K | 11:21 |
|
| B. SABADELL | 1,8865 | ▲ 5,04 | 1,9700 | 1,8810 | 43.009K | 11:25 |
|
| BANKINTER | 7,5300 | ▲ 1,48 | 7,5700 | 7,4560 | 418K | 11:25 |
|
| BBVA | 9,8420 | ▼ -3,27 | 10,0800 | 9,8360 | 7.186K | 11:25 |
|
| CAIXABANK | 5,0060 | ▲ 1,09 | 5,0480 | 4,9250 | 4.654K | 11:25 |
|
| CELLNEX | 31,8500 | ▲ 2,58 | 31,9100 | 31,0500 | 411K | 11:25 |
|
| CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 11:01 |
|
| ENAGAS | 13,8800 | ▲ 0,87 | 13,9100 | 13,7700 | 200K | 11:25 |
|
| ENDESA | 17,3300 | ▲ 1,35 | 17,3450 | 17,1100 | 403K | 11:25 |
|
| FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 137K | 11:25 |
|
| FLUIDRA | 19,8600 | ▼ -0,2 | 19,9400 | 19,7000 | 50K | 11:25 |
|
| GRIFOLS | 8,9000 | ▲ 2,94 | 9,1400 | 8,7300 | 1.456K | 11:25 |
|
| IBERDROLA | 11,6500 | ▲ 1,22 | 11,6650 | 11,5000 | 1.257K | 11:26 |
|
| INDITEX | 42,3100 | ▼ -1,26 | 43,2600 | 42,2100 | 457K | 11:25 |
|
| INDRA A | 17,9400 | ▼ -0,5 | 18,0800 | 17,8400 | 107K | 11:21 |
|
| INM.COLONIAL | 5,5550 | ▲ 1,09 | 5,5750 | 5,4600 | 121K | 11:22 |
|
| INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0650 | 2,0360 | 2.141K | 11:25 |
|
| LABORAT.ROVI | 83,0500 | ▼ -1,48 | 84,4000 | 82,0500 | 14K | 11:24 |
|
| LOGISTA | 25,5600 | ● 0 | 25,6600 | 25,4800 | 36K | 11:21 |
|
| MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 517K | 11:25 |
|
| MELIA HOTELS | 7,3300 | ▲ 0,34 | 7,3800 | 7,3000 | 207K | 11:19 |
|
| MERLIN PROP. | 10,6800 | ▲ 0,66 | 10,7400 | 10,5400 | 144K | 11:23 |
|
| NATURGY | 23,9600 | ▲ 1,01 | 23,9800 | 23,6000 | 129K | 11:25 |
|
| REDEIA CORPORACION | 15,8700 | ▲ 1,41 | 15,8700 | 15,5000 | 161K | 11:23 |
|
| REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3700 | 1.619K | 11:24 |
|
| SANTANDER | 4,5445 | ▼ -0,62 | 4,6200 | 4,5410 | 8.649K | 11:25 |
|
| SOLARIA | 9,8500 | ▲ 2,87 | 9,9100 | 9,6000 | 444K | 11:20 |
|
| TELEFONICA | 4,2220 | ▲ 0,38 | 4,2220 | 4,1830 | 2.774K | 11:25 |
|
| UNICAJA | 1,2600 | ▲ 2,69 | 1,2720 | 1,2510 | 8.668K | 11:25 |
|
