FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,3000 | ▼ -0,43 | 117,2000 | 116,3000 | 3K | 09:20 |
 
|
| AMADEUS IT | 61,4200 | ▼ -0,29 | 62,3000 | 61,3400 | 70K | 09:23 |
|
| ARCEL.MITTAL | 23,5700 | ▼ -0,21 | 23,7600 | 23,5600 | 37K | 09:22 |
|
| ATRESMEDIA | 4,8600 | ▼ -0,21 | 4,8750 | 4,8300 | 7K | 09:17 |
|
| B. SABADELL | 1,8795 | ▲ 4,45 | 1,9270 | 1,8720 | 23.709K | 09:24 |
|
| BANKINTER | 7,5680 | ▲ 0,69 | 7,5740 | 7,5260 | 74K | 09:23 |
|
| BBVA | 9,7060 | ▼ -5,64 | 9,8480 | 9,6140 | 5.932K | 09:24 |
|
| CAIXABANK | 4,9100 | ▼ -0,24 | 4,9430 | 4,9070 | 508K | 09:23 |
|
| DIA | 0,0134 | ● 0 | 0,0134 | 0,0133 | 495K | 09:19 |
|
| ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,1200 | 26K | 09:20 |
|
| ENCE | 3,4400 | ▲ 0,88 | 3,4580 | 3,4140 | 105K | 09:21 |
|
| FCC | 13,0600 | ▼ -2,1 | 13,3000 | 13,0600 | 1K | 09:11 |
|
| FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,5800 | 24K | 09:22 |
|
| IBERDROLA | 11,9350 | ▼ -0,29 | 11,9600 | 11,9000 | 241K | 09:23 |
|
| INDITEX | 43,1400 | ▼ -1,1 | 43,4900 | 43,1400 | 51K | 09:23 |
|
| INT.AIRL.GRP | 2,1340 | ▼ -0,09 | 2,1380 | 2,1200 | 1.354K | 09:23 |
|
| MAPFRE | 2,3080 | ▼ -0,09 | 2,3180 | 2,3060 | 170K | 09:16 |
|
| MELIA HOTELS | 7,5950 | ▲ 0,73 | 7,6000 | 7,5700 | 24K | 09:22 |
|
| NATURGY | 24,2600 | ▼ -0,41 | 24,3200 | 24,2600 | 15K | 09:16 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 |
|
| OHLA | 0,4030 | ▲ 0,55 | 0,4052 | 0,3960 | 500K | 09:21 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3600 | 0,3600 | 0K | 09:00 |
|
| PROSEGUR | 1,6380 | ▼ -0,12 | 1,6540 | 1,6380 | 16K | 09:11 |
|
| REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,2400 | 21K | 09:19 |
|
| REPSOL | 14,6850 | ▲ 0,27 | 14,7800 | 14,6800 | 103K | 09:23 |
|
| SANTANDER | 4,7800 | ▲ 0,18 | 4,7960 | 4,7695 | 1.695K | 09:23 |
|
| TELEFONICA | 4,1800 | ▼ -0,19 | 4,1930 | 4,1150 | 2.606K | 09:24 |
|
