Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▲ 0,26 | 117,2000 | 117,1000 | 1K | 09:00 | |
ACERINOX | 10,3000 | ▲ 0,88 | 10,3200 | 10,2500 | 65K | 09:04 | |
ACS CONST. | 38,8600 | ▲ 0,36 | 38,9000 | 38,7800 | 6K | 09:04 | |
AENA | 174,4000 | ▼ -0,4 | 175,0000 | 174,4000 | 4K | 09:03 | |
ALMIRALL | 8,9800 | ● 0 | 8,9800 | 8,9800 | 1K | 09:00 | |
AMADEUS IT | 62,0800 | ▲ 0,78 | 62,3000 | 61,7800 | 16K | 09:03 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,17 | 23,7600 | 23,5800 | 29K | 09:04 | |
B. SABADELL | 1,8800 | ▲ 4,47 | 1,9270 | 1,8720 | 9.323K | 09:04 | |
BANKINTER | 7,5540 | ▲ 0,51 | 7,5660 | 7,5260 | 52K | 09:04 | |
BBVA | 9,7400 | ▼ -5,34 | 9,8480 | 9,7100 | 2.596K | 09:04 | |
CAIXABANK | 4,9230 | ▲ 0,02 | 4,9430 | 4,9230 | 250K | 09:04 | |
CELLNEX | 32,9200 | ▲ 0,15 | 33,0000 | 32,8800 | 10K | 09:02 | |
CIE AUTOMOT. | 27,1000 | ▲ 0,56 | 27,1000 | 27,1000 | 1K | 09:00 | |
ENAGAS | 14,1600 | ▲ 0,21 | 14,1600 | 14,1400 | 15K | 09:02 | |
ENDESA | 17,6450 | ▼ -0,03 | 17,6750 | 17,6350 | 10K | 09:02 | |
FERROVIAL SE | 35,6000 | ▼ -0,39 | 35,8400 | 35,5800 | 17K | 09:03 | |
FLUIDRA | 20,9800 | ▲ 0,48 | 21,0600 | 20,8600 | 11K | 09:03 | |
GRIFOLS | 9,2660 | ▼ -0,64 | 9,3320 | 9,1000 | 154K | 09:04 | |
IBERDROLA | 11,9250 | ▼ -0,38 | 11,9600 | 11,9250 | 141K | 09:04 | |
INDITEX | 43,4200 | ▼ -0,46 | 43,4900 | 43,4000 | 27K | 09:04 | |
INDRA A | 19,9900 | ▲ 0,1 | 20,0000 | 19,9900 | 8K | 09:00 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8200 | 5,8000 | 14K | 09:03 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,23 | 2,1350 | 2,1200 | 858K | 09:04 | |
LABORAT.ROVI | 81,9500 | ▲ 0,68 | 82,0000 | 81,9500 | 0K | 09:00 | |
LOGISTA | 26,1600 | ▲ 0,62 | 26,1600 | 26,0000 | 6K | 09:04 | |
MAPFRE | 2,3080 | ▼ -0,09 | 2,3180 | 2,3080 | 143K | 09:04 | |
MELIA HOTELS | 7,5950 | ▲ 0,73 | 7,6000 | 7,5950 | 14K | 09:00 | |
MERLIN PROP. | 10,9000 | ▲ 1,11 | 10,9600 | 10,8800 | 29K | 09:04 | |
NATURGY | 24,3200 | ▼ -0,16 | 24,3200 | 24,2800 | 6K | 09:04 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3100 | 16,2600 | 15K | 09:04 | |
REPSOL | 14,7400 | ▲ 0,65 | 14,7750 | 14,7200 | 36K | 09:04 | |
SANTANDER | 4,7925 | ▲ 0,44 | 4,7945 | 4,7695 | 958K | 09:04 | |
SOLARIA | 10,9500 | ▲ 0,46 | 10,9700 | 10,8800 | 46K | 09:04 | |
TELEFONICA | 4,1520 | ▼ -0,86 | 4,1740 | 4,1150 | 1.399K | 09:04 | |
UNICAJA | 1,2780 | ▲ 1,11 | 1,2800 | 1,2710 | 451K | 09:03 | |