Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 1,53 | 119,6000 | 117,8000 | 9K | 09:26 | |
ACERINOX | 10,4700 | ▲ 2,85 | 10,5100 | 10,2500 | 311K | 09:25 | |
ACS CONST. | 39,0000 | ▲ 0,1 | 39,1200 | 38,8800 | 22K | 09:26 | |
AENA | 174,2000 | ▲ 0,17 | 174,5000 | 173,8000 | 3K | 09:23 | |
ALMIRALL | 9,0700 | ▲ 0,06 | 9,1150 | 9,0550 | 5K | 09:24 | |
AMADEUS IT | 61,9000 | ▼ -0,29 | 62,4800 | 61,8200 | 54K | 09:26 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,18 | 24,0400 | 23,8800 | 88K | 09:26 | |
B. SABADELL | 1,8550 | ▼ -0,08 | 1,8770 | 1,8455 | 2.931K | 09:26 | |
BANKINTER | 7,4640 | ▲ 0,27 | 7,4800 | 7,4400 | 49K | 09:26 | |
BBVA | 9,6260 | ▲ 0,27 | 9,6760 | 9,6200 | 1.033K | 09:26 | |
CAIXABANK | 4,9040 | ▲ 0,53 | 4,9210 | 4,8800 | 481K | 09:26 | |
CELLNEX | 33,2700 | ▲ 0,3 | 33,3800 | 33,0900 | 41K | 09:26 | |
CIE AUTOMOT. | 26,9500 | ▼ -0,92 | 27,1000 | 26,8500 | 6K | 09:26 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4500 | 14,3000 | 51K | 09:26 | |
ENDESA | 17,8550 | ▲ 0,9 | 17,9000 | 17,6400 | 84K | 09:26 | |
FERROVIAL SE | 35,2400 | ▼ -0,51 | 35,5000 | 35,1800 | 45K | 09:26 | |
FLUIDRA | 22,9200 | ▲ 5,52 | 22,9800 | 22,5600 | 181K | 09:26 | |
GRIFOLS | 9,3720 | ▲ 0,11 | 9,4380 | 9,2600 | 291K | 09:26 | |
IBERDROLA | 12,1100 | ▲ 0,92 | 12,1250 | 11,9850 | 683K | 09:26 | |
INDITEX | 42,6800 | ▼ -0,19 | 42,7300 | 42,6000 | 54K | 09:26 | |
INDRA A | 19,8100 | ▲ 0,2 | 19,9400 | 19,6800 | 55K | 09:26 | |
INM.COLONIAL | 5,8550 | ▲ 1,12 | 5,8600 | 5,7900 | 76K | 09:25 | |
INT.AIRL.GRP | 2,1440 | ▲ 1,42 | 2,1600 | 2,1200 | 4.418K | 09:26 | |
LABORAT.ROVI | 82,6000 | ▲ 1,29 | 82,6500 | 81,7000 | 5K | 09:25 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5200 | 26,2000 | 38K | 09:25 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 140K | 09:24 | |
MELIA HOTELS | 7,6950 | ▲ 2,46 | 7,7600 | 7,6200 | 124K | 09:26 | |
MERLIN PROP. | 10,8100 | ▲ 0,19 | 10,8400 | 10,7900 | 18K | 09:23 | |
NATURGY | 24,7200 | ▲ 1,39 | 24,7200 | 24,4800 | 85K | 09:26 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,4500 | 16,2900 | 35K | 09:26 | |
REPSOL | 14,9450 | ▲ 1,22 | 14,9450 | 14,7850 | 177K | 09:26 | |
SANTANDER | 4,7705 | ▲ 0,01 | 4,7705 | 4,7390 | 1.922K | 09:26 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2000 | 11,0000 | 92K | 09:25 | |
TELEFONICA | 4,1260 | ▼ -0,79 | 4,1780 | 4,1210 | 2.289K | 09:26 | |
UNICAJA | 1,2580 | ● 0 | 1,2650 | 1,2510 | 505K | 09:25 | |