Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▼ -0,45 | 112,4000 | 110,1000 | 29K | 12:12 | |
ACERINOX | 10,1700 | ▼ -1,26 | 10,2700 | 10,1100 | 220K | 12:15 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5600 | 46K | 12:06 | |
AENA | 173,5000 | ▼ -1,2 | 175,6000 | 172,8000 | 346K | 12:14 | |
ALMIRALL | 8,4650 | ▼ -0,18 | 8,4800 | 8,4450 | 16K | 12:12 | |
AMADEUS IT | 59,8000 | ▲ 0,57 | 59,8600 | 58,8600 | 766K | 12:18 | |
ARCEL.MITTAL | 23,7500 | ▼ -1,29 | 24,0000 | 23,7000 | 141K | 12:15 | |
B. SABADELL | 1,7450 | ▲ 0,43 | 1,7685 | 1,7060 | 25.868K | 12:18 | |
BANKINTER | 7,3340 | ▼ -0,52 | 7,3900 | 7,3200 | 401K | 12:18 | |
BBVA | 10,6350 | ▼ -2,43 | 10,9750 | 10,5900 | 2.908K | 12:18 | |
CAIXABANK | 5,0240 | ▼ -1,84 | 5,0400 | 4,8600 | 7.785K | 12:18 | |
CELLNEX | 31,5000 | ▼ -0,76 | 31,8500 | 31,4600 | 209K | 12:18 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,2500 | 9K | 12:01 | |
ENAGAS | 13,8400 | ▼ -0,43 | 13,9300 | 13,7900 | 158K | 12:18 | |
ENDESA | 17,2000 | ▲ 0,38 | 17,3200 | 17,1350 | 215K | 12:14 | |
FERROVIAL SE | 33,5800 | ▼ -0,89 | 34,4000 | 33,5400 | 1.002K | 12:17 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 69K | 12:16 | |
GRIFOLS | 8,5320 | ▲ 0,97 | 8,6040 | 8,3840 | 705K | 12:16 | |
IBERDROLA | 11,5900 | ▼ -0,56 | 11,7000 | 11,5700 | 12.812K | 12:18 | |
INDITEX | 43,3500 | ▼ -1,19 | 43,8700 | 43,2400 | 271K | 12:18 | |
INDRA A | 17,9500 | ▼ -0,99 | 18,1200 | 17,9100 | 87K | 12:13 | |
INM.COLONIAL | 5,5650 | ▼ -0,36 | 5,5800 | 5,5400 | 309K | 12:15 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,72 | 2,0750 | 2,0420 | 3.302K | 12:18 | |
LABORAT.ROVI | 84,0500 | ▲ 1,63 | 84,0500 | 82,6500 | 20K | 12:15 | |
LOGISTA | 25,6000 | ▼ -0,47 | 25,9000 | 25,5400 | 58K | 12:13 | |
MAPFRE | 2,2560 | ▼ -1,05 | 2,2800 | 2,2560 | 611K | 12:18 | |
MELIA HOTELS | 7,3550 | ▼ -1,47 | 7,4700 | 7,3450 | 107K | 12:18 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7000 | 10,5900 | 68K | 12:18 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 274K | 12:14 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 198K | 12:18 | |
REPSOL | 14,7650 | ▼ -1,3 | 15,0200 | 14,7350 | 2.849K | 12:17 | |
SANTANDER | 4,5830 | ▼ -3,53 | 4,7360 | 4,5815 | 22.257K | 12:17 | |
SOLARIA | 9,6700 | ▼ -0,92 | 9,8200 | 9,6450 | 110K | 12:13 | |
TELEFONICA | 4,2270 | ▼ -0,49 | 4,2660 | 4,2190 | 10.710K | 12:17 | |
UNICAJA | 1,2100 | ▼ -1,06 | 1,2360 | 1,1960 | 4.557K | 12:18 | |