Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 0,08 | 121,5000 | 119,8000 | 31K | 15:49 | |
AMADEUS IT | 67,8600 | ▲ 2,57 | 68,2400 | 65,9800 | 317K | 15:50 | |
ARCEL.MITTAL | 23,3900 | ▼ -1,76 | 23,8000 | 23,2700 | 436K | 15:47 | |
ATRESMEDIA | 5,3800 | ▲ 1,13 | 5,3900 | 5,3100 | 181K | 15:43 | |
B. SABADELL | 1,8660 | ▲ 0,43 | 1,8790 | 1,8340 | 11.283K | 15:49 | |
BANKINTER | 7,6720 | ▼ -1,82 | 7,7780 | 7,6380 | 1.552K | 15:48 | |
BBVA | 9,5020 | ▲ 0,49 | 9,5600 | 9,4160 | 2.531K | 15:49 | |
CAIXABANK | 5,0380 | ▲ 0,2 | 5,0720 | 4,9720 | 4.356K | 15:49 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0130 | 15.790K | 15:48 | |
ENAGAS | 14,6900 | ▲ 1,03 | 14,7500 | 14,5600 | 740K | 15:50 | |
ENCE | 3,3400 | ▼ -0,42 | 3,3640 | 3,3400 | 107K | 15:47 | |
FCC | 14,8400 | ● 0 | 14,9400 | 14,6200 | 8K | 15:46 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 148K | 15:48 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 2.884K | 15:49 | |
INDITEX | 45,7500 | ▲ 4,17 | 46,3300 | 45,6200 | 1.773K | 15:49 | |
INT.AIRL.GRP | 2,0340 | ▼ -1,07 | 2,0780 | 2,0320 | 3.726K | 15:47 | |
MAPFRE | 2,2040 | ▲ 0,73 | 2,2140 | 2,1900 | 901K | 15:50 | |
MELIA HOTELS | 8,0950 | ▲ 0,31 | 8,1650 | 8,0450 | 296K | 15:48 | |
MINOR HOTELS | 4,2650 | ▲ 0,83 | 4,3100 | 4,2300 | 41K | 15:37 | |
NATURGY | 24,6400 | ▼ -0,16 | 24,8200 | 24,6400 | 104K | 15:49 | |
OHLA | 0,4078 | ▼ -0,78 | 0,4350 | 0,4078 | 6.496K | 15:46 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 23K | 14:56 | |
PROSEGUR | 1,8260 | ▲ 0,44 | 1,8300 | 1,8080 | 117K | 15:42 | |
REDEIA CORPORACION | 16,9400 | ▲ 0,06 | 17,2500 | 16,9400 | 892K | 15:49 | |
REPSOL | 14,5850 | ▲ 0,1 | 14,6950 | 14,4750 | 858K | 15:49 | |
SANTANDER | 4,6995 | ▼ -0,86 | 4,7525 | 4,6655 | 10.798K | 15:49 | |
TELEFONICA | 4,4230 | ▼ -0,72 | 4,4800 | 4,4210 | 37.614K | 15:49 | |