FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,32 | 122,0000 | 119,0000 | 71K | 17:05 |
 
|
| AMADEUS IT | 65,1000 | ▼ -1,33 | 66,4600 | 64,9200 | 242K | 17:06 |
|
| ARCEL.MITTAL | 24,0500 | ▲ 0,59 | 24,1700 | 23,7600 | 238K | 17:03 |
|
| ATRESMEDIA | 5,2800 | ▲ 0,57 | 5,2900 | 5,2200 | 228K | 17:03 |
|
| B. SABADELL | 1,9400 | ● 0 | 1,9555 | 1,9260 | 22.334K | 17:06 |
|
| BANKINTER | 8,1060 | ▼ -0,39 | 8,1520 | 8,0640 | 830K | 17:06 |
|
| BBVA | 9,9420 | ▼ -0,28 | 9,9980 | 9,9040 | 9.739K | 17:06 |
|
| CAIXABANK | 5,2600 | ▲ 0,11 | 5,2880 | 5,2400 | 6.304K | 17:06 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.972K | 17:06 |
|
| ENAGAS | 14,0800 | ▲ 0,36 | 14,1100 | 13,9300 | 1.063K | 17:06 |
|
| ENCE | 3,3640 | ▼ -1 | 3,3960 | 3,3420 | 322K | 17:03 |
|
| FCC | 14,8800 | ▼ -0,67 | 14,9600 | 14,6600 | 9K | 17:04 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,5200 | 36,1600 | 171K | 17:04 |
|
| IBERDROLA | 12,0450 | ▼ -0,29 | 12,0750 | 11,9150 | 6.740K | 17:06 |
|
| INDITEX | 43,5800 | ▼ -1,76 | 44,6300 | 43,5400 | 576K | 17:06 |
|
| INT.AIRL.GRP | 2,0130 | ▲ 0,3 | 2,0320 | 1,9995 | 3.718K | 17:06 |
|
| MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 622K | 16:55 |
|
| MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 259K | 17:06 |
|
| MINOR HOTELS | 4,2950 | ▼ -0,58 | 4,4800 | 4,2850 | 47K | 16:45 |
|
| NATURGY | 24,6200 | ▼ -0,08 | 24,7000 | 24,4800 | 117K | 17:01 |
|
| OHLA | 0,4216 | ▼ -1,95 | 0,4348 | 0,4216 | 2.776K | 17:06 |
|
| PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 |
|
| PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7560 | 118K | 16:58 |
|
| REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 383K | 17:05 |
|
| REPSOL | 15,0250 | ▲ 1,18 | 15,0300 | 14,8750 | 2.333K | 17:05 |
|
| SANTANDER | 4,7970 | ▲ 0,19 | 4,8200 | 4,7765 | 12.751K | 17:06 |
|
| TELEFONICA | 4,2860 | ▲ 0,61 | 4,2870 | 4,2550 | 5.167K | 17:06 |
|
