FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,8000 | ▼ -1,38 | 122,2000 | 120,7000 | 12K | 09:47 |
 
|
| AMADEUS IT | 65,7800 | ▼ -0,39 | 65,9000 | 65,4000 | 36K | 09:46 |
|
| ARCEL.MITTAL | 24,0400 | ▼ -0,12 | 24,1200 | 24,0300 | 9K | 09:43 |
|
| ATRESMEDIA | 4,9950 | ▲ 0,2 | 5,0200 | 4,9550 | 84K | 09:47 |
|
| B. SABADELL | 1,9255 | ▲ 1,48 | 1,9255 | 1,9050 | 4.094K | 09:47 |
|
| BANKINTER | 7,9100 | ▲ 0,61 | 7,9140 | 7,8700 | 105K | 09:47 |
|
| BBVA | 10,0450 | ▲ 0,59 | 10,0600 | 10,0050 | 413K | 09:47 |
|
| CAIXABANK | 5,0600 | ▲ 0,16 | 5,0880 | 5,0340 | 869K | 09:47 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 2.387K | 09:40 |
|
| ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 363K | 09:47 |
|
| ENCE | 3,4680 | ▲ 0,06 | 3,4880 | 3,4440 | 44K | 09:41 |
|
| FCC | 13,8400 | ▼ -0,86 | 13,8400 | 13,8400 | 0K | 09:00 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,93 | 36,5000 | 36,1400 | 47K | 09:46 |
|
| IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,2150 | 470K | 09:47 |
|
| INDITEX | 43,2400 | ▼ -0,16 | 43,3900 | 43,1100 | 78K | 09:46 |
|
| INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 1.454K | 09:47 |
|
| MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2600 | 881K | 09:47 |
|
| MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8000 | 7,7600 | 24K | 09:47 |
|
| NATURGY | 24,9600 | ▼ -0,24 | 24,9600 | 24,8600 | 27K | 09:39 |
|
| NH HOTEL | 4,6650 | ▲ 4,95 | 4,6700 | 4,3950 | 54K | 09:47 |
|
| OHLA | 0,4070 | ▼ -0,73 | 0,4134 | 0,4070 | 672K | 09:46 |
|
| PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 |
|
| PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 12K | 09:40 |
|
| REDEIA CORPORACION | 16,4700 | ▼ -1,02 | 16,6000 | 16,4200 | 56K | 09:45 |
|
| REPSOL | 14,7400 | ▼ -0,94 | 14,8950 | 14,7300 | 270K | 09:47 |
|
| SANTANDER | 4,8330 | ▼ -0,19 | 4,8640 | 4,8300 | 1.436K | 09:47 |
|
| TELEFONICA | 4,1970 | ▼ -0,87 | 4,2420 | 4,1890 | 1.299K | 09:47 |
|
