Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▼ -0,51 | 118,4000 | 116,6000 | 14K | 09:57 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 87K | 09:52 |
|
| ACS CONST. | 41,0400 | ▼ -0,63 | 41,1600 | 40,6400 | 41K | 10:00 |
|
| AENA | 176,9000 | ▼ -0,23 | 177,9000 | 175,5000 | 9K | 09:59 |
|
| ALMIRALL | 9,6600 | ▼ -1,68 | 9,8950 | 9,6000 | 41K | 10:00 |
|
| AMADEUS IT | 63,7600 | ▲ 0,09 | 64,2200 | 62,7800 | 83K | 10:00 |
|
| ARCEL.MITTAL | 23,4800 | ▼ -1,84 | 23,7400 | 23,4600 | 143K | 10:00 |
|
| B. SABADELL | 1,9215 | ▲ 0,03 | 1,9340 | 1,9145 | 2.263K | 10:00 |
|
| BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 213K | 10:00 |
|
| BBVA | 9,9120 | ▼ -0,24 | 9,9500 | 9,8800 | 887K | 10:00 |
|
| CAIXABANK | 5,1840 | ▲ 0,04 | 5,2120 | 5,1660 | 1.915K | 10:00 |
|
| CELLNEX | 33,4900 | ▼ -0,77 | 33,6000 | 33,1600 | 150K | 10:00 |
|
| CIE AUTOMOT. | 27,5500 | ● 0 | 27,7500 | 27,5500 | 1K | 09:48 |
|
| ENAGAS | 13,8800 | ▼ -0,57 | 13,9200 | 13,7800 | 205K | 10:00 |
|
| ENDESA | 18,1250 | ▼ -1,06 | 18,2700 | 18,1150 | 96K | 10:00 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1800 | 44K | 10:00 |
|
| FLUIDRA | 23,2400 | ▼ -0,6 | 23,3400 | 23,1200 | 37K | 09:55 |
|
| GRIFOLS | 9,2100 | ▼ -1,43 | 9,2900 | 9,0700 | 437K | 10:00 |
|
| IBERDROLA | 12,0650 | ▼ -0,7 | 12,1100 | 12,0100 | 963K | 10:00 |
|
| INDITEX | 43,5700 | ▼ -0,53 | 43,9500 | 43,5300 | 118K | 10:00 |
|
| INDRA A | 20,4000 | ▲ 0,2 | 20,4800 | 20,3600 | 43K | 09:55 |
|
| INM.COLONIAL | 6,1450 | ▼ -0,49 | 6,1750 | 6,1400 | 77K | 10:00 |
|
| INT.AIRL.GRP | 1,9830 | ▼ -2,79 | 2,0050 | 1,9770 | 7.135K | 09:59 |
|
| LABORAT.ROVI | 88,3000 | ▼ -0,23 | 89,9500 | 88,0500 | 5K | 10:00 |
|
| LOGISTA | 26,4000 | ▼ -0,45 | 26,5200 | 26,3800 | 21K | 09:59 |
|
| MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 240K | 09:56 |
|
| MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,6400 | 42K | 10:00 |
|
| MERLIN PROP. | 10,6800 | ▼ -0,28 | 10,7500 | 10,6800 | 29K | 10:00 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,6400 | 24,3600 | 77K | 10:00 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 33K | 10:00 |
|
| REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 273K | 10:00 |
|
| SANTANDER | 4,7275 | ▼ -0,71 | 4,7575 | 4,7255 | 2.113K | 10:00 |
|
| SOLARIA | 11,5800 | ▲ 0,7 | 11,6000 | 11,3500 | 148K | 10:00 |
|
| TELEFONICA | 4,2310 | ▲ 0,47 | 4,2350 | 4,1900 | 1.316K | 10:00 |
|
| UNICAJA | 1,3180 | ▲ 0,46 | 1,3240 | 1,3050 | 1.197K | 10:00 |
|
