FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,6000 | ▼ -0,24 | 125,0000 | 122,5000 | 26K | 13:50 |
 
|
| AMADEUS IT | 65,8800 | ▲ 1,89 | 65,9200 | 64,7800 | 283K | 13:53 |
|
| ARCEL.MITTAL | 24,2000 | ▲ 2,11 | 24,2100 | 23,6400 | 351K | 13:52 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 59K | 13:49 |
|
| B. SABADELL | 1,8930 | ▼ -0,58 | 1,9000 | 1,8750 | 7.838K | 13:52 |
|
| BANKINTER | 7,5480 | ▼ -0,87 | 7,6300 | 7,5200 | 460K | 13:51 |
|
| BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0500 | 2.125K | 13:52 |
|
| CAIXABANK | 4,8710 | ▼ -0,1 | 4,9200 | 4,8410 | 2.699K | 13:52 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 9.792K | 13:42 |
|
| ENAGAS | 14,1400 | ▼ -0,7 | 14,2700 | 14,1200 | 440K | 13:51 |
|
| ENCE | 3,5440 | ▼ -0,84 | 3,6000 | 3,5240 | 182K | 13:52 |
|
| FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 5K | 13:46 |
|
| FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 119K | 13:49 |
|
| IBERDROLA | 12,3950 | ▲ 0,32 | 12,4000 | 12,3200 | 1.141K | 13:52 |
|
| INDITEX | 43,7900 | ▼ -0,02 | 43,9800 | 43,5000 | 259K | 13:52 |
|
| INT.AIRL.GRP | 2,0810 | ▼ -2,12 | 2,1320 | 2,0680 | 12.372K | 13:51 |
|
| MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 929K | 13:52 |
|
| MELIA HOTELS | 7,8000 | ▼ -0,13 | 7,8450 | 7,7150 | 142K | 13:51 |
|
| NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 179K | 13:52 |
|
| NH HOTEL | 4,3200 | ▼ -0,69 | 4,3500 | 4,2850 | 7K | 13:15 |
|
| OHLA | 0,4700 | ▲ 4,21 | 0,4740 | 0,4570 | 6.518K | 13:51 |
|
| PRISA | 0,3630 | ▼ -1,09 | 0,3750 | 0,3500 | 137K | 13:10 |
|
| PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 133K | 13:20 |
|
| REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 167K | 13:52 |
|
| REPSOL | 14,5700 | ▼ -0,78 | 14,7400 | 14,5200 | 1.098K | 13:51 |
|
| SANTANDER | 4,8390 | ▲ 0,56 | 4,8450 | 4,8050 | 8.720K | 13:52 |
|
| TELEFONICA | 4,1250 | ▼ -0,65 | 4,1570 | 4,1010 | 5.832K | 13:52 |
|
