FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,7000 | ▲ 0,6 | 116,7000 | 116,2000 | 2K | 09:01 |
 
|
| AMADEUS IT | 63,4800 | ▼ -0,78 | 63,7800 | 63,4800 | 7K | 09:01 |
|
| ARCEL.MITTAL | 23,8200 | ▼ -0,08 | 23,8400 | 23,8000 | 4K | 09:00 |
|
| ATRESMEDIA | 5,1400 | ▲ 0,59 | 5,1400 | 5,1400 | 13K | 09:00 |
|
| B. SABADELL | 1,9165 | ▲ 0,37 | 1,9205 | 1,9165 | 254K | 09:01 |
|
| BANKINTER | 7,9320 | ▲ 0,03 | 7,9480 | 7,9320 | 37K | 09:01 |
|
| BBVA | 9,9760 | ▲ 0,12 | 9,9840 | 9,9760 | 74K | 09:01 |
|
| CAIXABANK | 5,1320 | ▲ 0,39 | 5,1340 | 5,1260 | 211K | 09:01 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0134 | 1.061K | 09:00 |
|
| ENAGAS | 13,9800 | ▲ 0,22 | 13,9800 | 13,9500 | 43K | 09:01 |
|
| ENCE | 3,5160 | ▼ -0,23 | 3,5160 | 3,5160 | 9K | 09:00 |
|
| FCC | 14,0400 | ▼ -0,43 | 14,0400 | 14,0400 | 0K | 09:00 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,2400 | 36,2000 | 5K | 09:00 |
|
| IBERDROLA | 12,0250 | ▲ 0,04 | 12,0250 | 11,9800 | 154K | 09:01 |
|
| INDITEX | 44,2700 | ▼ -0,07 | 44,3800 | 44,2200 | 33K | 09:01 |
|
| INT.AIRL.GRP | 2,0370 | ▲ 0,39 | 2,0370 | 2,0320 | 71K | 09:00 |
|
| MAPFRE | 2,2280 | ▲ 0,09 | 2,2340 | 2,2280 | 90K | 09:01 |
|
| MELIA HOTELS | 7,7400 | ▼ -0,06 | 7,7450 | 7,7400 | 2K | 09:00 |
|
| MINOR HOTELS | 4,5700 | ▼ -0,22 | 4,5700 | 4,5700 | 3K | 09:00 |
|
| NATURGY | 24,6400 | ▲ 0,41 | 24,6400 | 24,5800 | 3K | 09:01 |
|
| OHLA | 0,4126 | ▼ -1,76 | 0,4132 | 0,4082 | 118K | 09:01 |
|
| PRISA | 0,3680 | ▼ -2,13 | 0,3680 | 0,3680 | 1K | 09:00 |
|
| PROSEGUR | 1,7180 | ▼ -0,35 | 1,7180 | 1,7180 | 5K | 09:00 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -0,25 | 16,2300 | 16,2200 | 7K | 09:00 |
|
| REPSOL | 14,9550 | ▲ 0,34 | 14,9550 | 14,9300 | 24K | 09:01 |
|
| SANTANDER | 4,7590 | ▲ 0,14 | 4,7675 | 4,7505 | 278K | 09:01 |
|
| TELEFONICA | 4,1500 | ▼ -0,12 | 4,1690 | 4,1500 | 270K | 09:02 |
|
