Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ● 0 | 114,9000 | 113,7000 | 4K | 09:17 | |
ACERINOX | 10,2600 | ▲ 0,99 | 10,2600 | 10,2100 | 18K | 09:20 | |
ACS CONST. | 38,1600 | ▲ 0,79 | 38,2600 | 38,0400 | 11K | 09:19 | |
AENA | 173,6000 | ▲ 0,52 | 173,7000 | 172,7000 | 4K | 09:19 | |
ALMIRALL | 8,6900 | ▲ 0,06 | 8,7400 | 8,6900 | 0K | 09:09 | |
AMADEUS IT | 59,3200 | ▼ -0,4 | 59,4800 | 59,3200 | 19K | 09:19 | |
ARCEL.MITTAL | 24,5100 | ▲ 0,82 | 24,5300 | 24,3800 | 34K | 09:19 | |
B. SABADELL | 1,9045 | ▲ 1,03 | 1,9200 | 1,8945 | 9.960K | 09:19 | |
BANKINTER | 7,3940 | ● 0 | 7,4000 | 7,3620 | 79K | 09:19 | |
BBVA | 9,7800 | ▼ -0,77 | 9,8900 | 9,7720 | 625K | 09:20 | |
CAIXABANK | 4,7980 | ▲ 0,9 | 4,8090 | 4,7800 | 607K | 09:19 | |
CELLNEX | 32,7300 | ▼ -0,27 | 32,8700 | 32,6200 | 85K | 09:19 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 7K | 09:18 | |
ENAGAS | 14,1200 | ▲ 0,5 | 14,1500 | 14,0800 | 69K | 09:19 | |
ENDESA | 17,3400 | ▲ 0,61 | 17,3750 | 17,2650 | 20K | 09:18 | |
FERROVIAL SE | 34,7200 | ▲ 1,46 | 34,8600 | 34,4800 | 80K | 09:19 | |
FLUIDRA | 20,5400 | ▲ 0,79 | 20,5400 | 20,4400 | 21K | 09:19 | |
GRIFOLS | 8,9520 | ▲ 0,7 | 9,0300 | 8,9500 | 143K | 09:19 | |
IBERDROLA | 11,6000 | ▲ 0,22 | 11,6300 | 11,5850 | 198K | 09:19 | |
INDITEX | 42,5100 | ▼ -0,72 | 42,8300 | 42,3900 | 65K | 09:19 | |
INDRA A | 19,2400 | ▲ 6,83 | 19,5400 | 18,4500 | 184K | 09:19 | |
INM.COLONIAL | 5,6450 | ▼ -0,09 | 5,6550 | 5,6300 | 49K | 09:18 | |
INT.AIRL.GRP | 2,0940 | ▲ 0,62 | 2,0980 | 2,0850 | 307K | 09:17 | |
LABORAT.ROVI | 85,2000 | ▲ 2,84 | 85,3500 | 84,0000 | 9K | 09:18 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7600 | 25,7000 | 5K | 09:17 | |
MAPFRE | 2,2660 | ▲ 1,07 | 2,2660 | 2,2520 | 114K | 09:16 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,4850 | 7,4500 | 10K | 09:17 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,7000 | 17K | 09:16 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,1600 | 24,0600 | 7K | 09:18 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 15,9800 | 15,9100 | 17K | 09:19 | |
REPSOL | 14,4600 | ▲ 0,59 | 14,4950 | 14,4550 | 80K | 09:19 | |
SANTANDER | 4,5340 | ▲ 0,08 | 4,5530 | 4,5320 | 884K | 09:19 | |
SOLARIA | 10,3100 | ▲ 0,29 | 10,4600 | 10,2200 | 144K | 09:19 | |
TELEFONICA | 4,2680 | ▲ 0,16 | 4,2730 | 4,2540 | 409K | 09:19 | |
UNICAJA | 1,2730 | ▲ 0,08 | 1,2780 | 1,2720 | 313K | 09:19 | |