FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,5000 | ▼ -8,33 | 123,5000 | 112,9000 | 242K | 13:38 |
 
|
| AMADEUS IT | 64,3600 | ▼ -0,95 | 64,5800 | 63,9200 | 72K | 13:37 |
|
| ARCEL.MITTAL | 23,7100 | ▼ -0,04 | 23,8200 | 23,5000 | 127K | 13:39 |
|
| ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 104K | 13:24 |
|
| B. SABADELL | 1,9105 | ● 0 | 1,9250 | 1,8950 | 6.810K | 13:39 |
|
| BANKINTER | 7,8380 | ▼ -1,11 | 7,8940 | 7,7700 | 1.002K | 13:39 |
|
| BBVA | 9,9320 | ▼ -1,03 | 9,9820 | 9,9060 | 1.552K | 13:39 |
|
| CAIXABANK | 5,0780 | ▼ -0,31 | 5,1260 | 5,0200 | 3.976K | 13:39 |
|
| DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 4.832K | 13:37 |
|
| ENAGAS | 13,7400 | ▼ -0,58 | 13,7800 | 13,6300 | 532K | 13:35 |
|
| ENCE | 3,5320 | ▲ 1,44 | 3,6080 | 3,4240 | 489K | 13:39 |
|
| FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 6K | 13:36 |
|
| FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 108K | 13:35 |
|
| IBERDROLA | 12,0050 | ▼ -0,91 | 12,0500 | 11,9250 | 2.501K | 13:39 |
|
| INDITEX | 44,2100 | ▼ -0,27 | 44,5600 | 44,0000 | 321K | 13:39 |
|
| INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.614K | 13:36 |
|
| MAPFRE | 2,2180 | ▲ 0,09 | 2,2180 | 2,1760 | 1.651K | 13:39 |
|
| MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,5200 | 188K | 13:31 |
|
| MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 26K | 13:29 |
|
| NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 202K | 13:36 |
|
| OHLA | 0,4166 | ▼ -2,25 | 0,4200 | 0,4060 | 3.433K | 13:37 |
|
| PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 |
|
| PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7220 | 39K | 13:11 |
|
| REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 190K | 13:37 |
|
| REPSOL | 14,8300 | ▼ -0,54 | 14,9050 | 14,7400 | 883K | 13:39 |
|
| SANTANDER | 4,7085 | ▼ -1,57 | 4,7485 | 4,7035 | 8.130K | 13:39 |
|
| TELEFONICA | 4,1450 | ▼ -0,58 | 4,1620 | 4,1260 | 1.883K | 13:39 |
|
