FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▲ 1,78 | 121,6000 | 118,8000 | 44K | 15:18 |
 
|
| AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 141K | 15:17 |
|
| ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,2000 | 204K | 15:17 |
|
| ATRESMEDIA | 5,3000 | ▲ 0,19 | 5,3900 | 5,3000 | 608K | 15:18 |
|
| B. SABADELL | 1,9555 | ▲ 0,88 | 1,9715 | 1,9395 | 10.686K | 15:13 |
|
| BANKINTER | 8,1420 | ▲ 0,27 | 8,1940 | 8,1020 | 765K | 15:18 |
|
| BBVA | 9,9360 | ▼ -0,04 | 10,1100 | 9,9200 | 2.890K | 15:16 |
|
| CAIXABANK | 5,2900 | ▲ 0,38 | 5,3200 | 5,2680 | 4.944K | 15:17 |
|
| DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 21.215K | 15:11 |
|
| ENAGAS | 14,2800 | ▲ 1,06 | 14,3400 | 14,1500 | 557K | 15:16 |
|
| ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3760 | 167K | 15:17 |
|
| FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 7K | 14:18 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 163K | 15:16 |
|
| IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1050 | 2.240K | 15:17 |
|
| INDITEX | 43,8300 | ▲ 0,62 | 44,1500 | 43,7100 | 339K | 15:17 |
|
| INT.AIRL.GRP | 2,0460 | ▲ 1,69 | 2,0670 | 2,0210 | 5.499K | 15:16 |
|
| MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2120 | 990K | 15:17 |
|
| MELIA HOTELS | 7,9750 | ▲ 0,63 | 8,0900 | 7,9450 | 364K | 15:10 |
|
| MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 23K | 15:17 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 105K | 15:18 |
|
| OHLA | 0,4290 | ▲ 1,76 | 0,4296 | 0,4210 | 1.644K | 15:18 |
|
| PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 126K | 15:14 |
|
| PROSEGUR | 1,7840 | ▲ 0,34 | 1,7860 | 1,7520 | 180K | 15:02 |
|
| REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7600 | 16,5900 | 266K | 15:15 |
|
| REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 14,9800 | 741K | 15:18 |
|
| SANTANDER | 4,8580 | ▲ 0,49 | 4,8760 | 4,8425 | 9.685K | 15:18 |
|
| TELEFONICA | 4,3610 | ▲ 1,77 | 4,3640 | 4,2980 | 27.634K | 15:18 |
|
