Nombre ▼ | Tipo | Suby. | Vencim. | Emisor | Strike | Paridad | Último | Ant. | Dif. % | Máx. | Mín. | Volumen | Hora | C V | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNPPESTX54000,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.000 | 0,002 | 2,19 | 2,19 | ▲ 1,39 | 2,16 | 2,16 | 0 | 17:30 | ||
BNPPESTX54500,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.500 | 0,002 | 1,21 | 1,21 | ▲ 3,42 | 1,17 | 1,17 | 0 | 17:30 | ||
BNPPESTX53750,P0624 | P | Dj ... | 21/06/2024 | BNPP | 3.750 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54000,P0624 | P | Dj ... | 21/06/2024 | BNPP | 4.000 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54750,P0624 | P | Dj ... | 21/06/2024 | BNPP | 4.750 | 0,002 | 0,02 | 0,02 | ▼ -33,33 | 0,03 | 0,03 | 0 | 17:30 | ||
BNPPESTX53000,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.000 | 0,002 | 2,97 | 2,97 | - 0 | 2,97 | 2,97 | 0 | 17:30 | ||
BNPPESTX53250,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.250 | 0,002 | 3,69 | 3,69 | ▲ 1,1 | 3,65 | 3,65 | 0 | 17:30 | ||
BNPPESTX53500,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.500 | 0,002 | 2,02 | 2,02 | - 0 | 2,02 | 2,02 | 0 | 17:30 | ||
BNPPESTX53750,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.750 | 0,002 | 2,69 | 2,69 | ▲ 1,13 | 2,66 | 2,66 | 0 | 17:30 | ||
BNPPESTX53750,C1224 | C | Dj ... | 20/12/2024 | BNPP | 3.750 | 0,002 | 2,82 | 2,82 | ▲ 1,08 | 2,79 | 2,79 | 0 | 17:30 | ||
BNPPESTX54250,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.250 | 0,002 | 1,70 | 1,70 | ▲ 1,8 | 1,67 | 1,67 | 0 | 17:30 | ||
BNPPESTX54250,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.250 | 0,002 | 1,89 | 1,89 | ▲ 1,07 | 1,87 | 1,87 | 0 | 17:30 | ||
BNPPESTX54750,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.750 | 0,002 | 0,72 | 0,72 | ▲ 4,35 | 0,72 | 0,72 | 4.000 | 17:30 | ||
BNPPESTX54750,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.750 | 0,002 | 1,04 | 1,04 | ▲ 1,96 | 1,02 | 1,02 | 0 | 17:30 | ||
BNPPESTX55000,C0624 | C | Dj ... | 21/06/2024 | BNPP | 5.000 | 0,002 | 0,29 | 0,29 | ▲ 3,57 | 0,28 | 0,28 | 0 | 17:30 | ||
BNPPESTX53000,P0624 | C | Dj ... | 21/06/2024 | BNPP | 3.000 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53250,P0624 | C | Dj ... | 21/06/2024 | BNPP | 3.250 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53500,P0624 | C | Dj ... | 21/06/2024 | BNPP | 3.500 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53750,P1224 | C | Dj ... | 20/12/2024 | BNPP | 3.750 | 0,002 | 0,04 | 0,04 | ▼ -20 | 0,05 | 0,05 | 0 | 17:30 | ||
BNPPESTX54250,P0624 | C | Dj ... | 21/06/2024 | BNPP | 4.250 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54250,P1224 | C | Dj ... | 20/12/2024 | BNPP | 4.250 | 0,002 | 0,09 | 0,09 | ▼ -10 | 0,10 | 0,10 | 0 | 17:30 | ||
BNPPESTX54500,P0624 | C | Dj ... | 21/06/2024 | BNPP | 4.500 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54750,P1224 | C | Dj ... | 20/12/2024 | BNPP | 4.750 | 0,002 | 0,22 | 0,22 | ▼ -4,35 | 0,23 | 0,23 | 0 | 17:30 | ||
BNPPESTX55000,P0624 | C | Dj ... | 21/06/2024 | BNPP | 5.000 | 0,002 | 0,10 | 0,10 | ▼ -16,67 | 0,12 | 0,12 | 0 | 17:30 | ||
BNPPESTX55250,C0624 | C | Dj ... | 21/06/2024 | BNPP | 5.250 | 0,002 | 0,05 | 0,05 | - 0 | 0,05 | 0,05 | 0 | 17:30 | ||
BNPPESTX55250,C0924 | C | Dj ... | 20/09/2024 | BNPP | 5.250 | 0,002 | 0,23 | 0,23 | ▲ 4,55 | 0,22 | 0,22 | 0 | 17:30 | ||
BNPPESTX55000,C0924 | C | Dj ... | 20/09/2024 | BNPP | 5.000 | 0,002 | 0,51 | 0,51 | ▲ 2 | 0,50 | 0,50 | 0 | 17:30 | ||
BNPPESTX54750,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.750 | 0,002 | 0,89 | 0,89 | ▲ 2,3 | 0,87 | 0,87 | 0 | 17:30 | ||
BNPPESTX54500,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.500 | 0,002 | 1,34 | 1,34 | ▲ 2,29 | 1,31 | 1,31 | 0 | 17:30 | ||
BNPPESTX54250,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.250 | 0,002 | 1,80 | 1,80 | ▲ 1,69 | 1,77 | 1,77 | 0 | 17:30 | ||
BNPPESTX54000,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.000 | 0,002 | 2,28 | 2,28 | ▲ 1,33 | 2,25 | 2,25 | 0 | 17:30 | ||
BNPPESTX53750,C0924 | C | Dj ... | 20/09/2024 | BNPP | 3.750 | 0,002 | 2,77 | 2,77 | ▲ 1,09 | 2,74 | 2,74 | 0 | 17:30 | ||
BNPPESTX53500,C0924 | C | Dj ... | 20/09/2024 | BNPP | 3.500 | 0,002 | 3,26 | 3,26 | ▲ 1,24 | 3,22 | 3,22 | 0 | 17:30 | ||
BNPPESTX53250,C0924 | C | Dj ... | 20/09/2024 | BNPP | 3.250 | 0,002 | 3,75 | 3,75 | ▲ 1,08 | 3,71 | 3,71 | 0 | 17:30 | ||
BNPPESTX55250,C1224 | C | Dj ... | 20/12/2024 | BNPP | 5.250 | 0,002 | 0,40 | 0,40 | ▲ 2,56 | 0,39 | 0,39 | 0 | 17:30 | ||
BNPPESTX55000,C1224 | C | Dj ... | 20/12/2024 | BNPP | 5.000 | 0,002 | 0,68 | 0,68 | ▲ 1,49 | 0,67 | 0,67 | 0 | 17:30 | ||
BNPPESTX54500,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.500 | 0,002 | 1,46 | 1,46 | ▲ 2,1 | 1,43 | 1,43 | 0 | 17:30 | ||
BNPPESTX54000,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.000 | 0,002 | 2,36 | 2,36 | ▲ 1,29 | 2,33 | 2,33 | 0 | 17:30 | ||
BNPPESTX53500,C1224 | C | Dj ... | 20/12/2024 | BNPP | 3.500 | 0,002 | 3,30 | 3,30 | ▲ 0,92 | 3,27 | 3,27 | 0 | 17:30 | ||
BNPPESTX53250,C1224 | C | Dj ... | 20/12/2024 | BNPP | 3.250 | 0,002 | 3,78 | 3,78 | ▲ 0,8 | 3,75 | 3,75 | 0 | 17:30 | ||
BNPPESTX55000,C0625 | C | Dj ... | 20/06/2025 | BNPP | 5.000 | 0,002 | 0,84 | 0,84 | ▲ 2,44 | 0,82 | 0,82 | 0 | 17:30 | ||
BNPPESTX54500,C0625 | C | Dj ... | 20/06/2025 | BNPP | 4.500 | 0,002 | 1,53 | 1,53 | ▲ 2 | 1,50 | 1,50 | 0 | 17:30 | ||
BNPPESTX54000,C0625 | C | Dj ... | 20/06/2025 | BNPP | 4.000 | 0,002 | 2,35 | 2,35 | ▲ 1,29 | 2,32 | 2,32 | 0 | 17:30 | ||
BNPPESTX55250,P0624 | P | Dj ... | 21/06/2024 | BNPP | 5.250 | 0,002 | 0,36 | 0,36 | ▼ -10 | 0,40 | 0,40 | 0 | 17:30 | ||
BNPPESTX53250,P0924 | P | Dj ... | 20/09/2024 | BNPP | 3.250 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53500,P0924 | P | Dj ... | 20/09/2024 | BNPP | 3.500 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53750,P0924 | P | Dj ... | 20/09/2024 | BNPP | 3.750 | 0,002 | 0,03 | 0,03 | - 0 | 0,03 | 0,03 | 0 | 17:30 | ||
BNPPESTX54000,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.000 | 0,002 | 0,04 | 0,04 | - 0 | 0,04 | 0,04 | 0 | 17:30 | ||
BNPPESTX54250,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.250 | 0,002 | 0,05 | 0,05 | - 0 | 0,05 | 0,05 | 0 | 17:30 | ||
BNPPESTX54500,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.500 | 0,002 | 0,07 | 0,07 | ▼ -12,5 | 0,08 | 0,08 | 0 | 17:30 | ||
BNPPESTX54750,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.750 | 0,002 | 0,13 | 0,13 | ▼ -7,14 | 0,14 | 0,14 | 0 | 17:30 | ||
BNPPESTX55000,P0924 | P | Dj ... | 20/09/2024 | BNPP | 5.000 | 0,002 | 0,23 | 0,23 | ▼ -8 | 0,25 | 0,25 | 0 | 17:30 | ||
BNPPESTX55250,P0924 | P | Dj ... | 20/09/2024 | BNPP | 5.250 | 0,002 | 0,44 | 0,44 | ▼ -6,38 | 0,47 | 0,47 | 0 | 17:30 | ||
BNPPESTX53250,P1224 | P | Dj ... | 20/12/2024 | BNPP | 3.250 | 0,002 | 0,03 | 0,03 | - 0 | 0,03 | 0,03 | 0 | 17:30 | ||
BNPPESTX53500,P1224 | P | Dj ... | 20/12/2024 | BNPP | 3.500 | 0,002 | 0,04 | 0,04 | - 0 | 0,04 | 0,04 | 0 | 17:30 | ||
BNPPESTX54000,P1224 | P | Dj ... | 20/12/2024 | BNPP | 4.000 | 0,002 | 0,07 | 0,07 | ▼ -12,5 | 0,08 | 0,08 | 0 | 17:30 | ||
BNPPESTX54500,P1224 | P | Dj ... | 20/12/2024 | BNPP | 4.500 | 0,002 | 0,15 | 0,15 | ▼ -6,25 | 0,16 | 0,16 | 0 | 17:30 | ||
BNPPESTX55000,P1224 | P | Dj ... | 20/12/2024 | BNPP | 5.000 | 0,002 | 0,35 | 0,35 | ▼ -5,41 | 0,37 | 0,37 | 0 | 17:30 | ||
BNPPESTX55250,P1224 | P | Dj ... | 20/12/2024 | BNPP | 5.250 | 0,002 | 0,56 | 0,56 | ▼ -3,45 | 0,58 | 0,58 | 0 | 17:30 | ||
BNPPESTX54000,P0625 | P | Dj ... | 20/06/2025 | BNPP | 4.000 | 0,002 | 0,15 | 0,15 | ▼ -6,25 | 0,16 | 0,16 | 0 | 17:30 | ||
BNPPESTX54500,P0625 | P | Dj ... | 20/06/2025 | BNPP | 4.500 | 0,002 | 0,29 | 0,29 | ▼ -3,33 | 0,30 | 0,30 | 0 | 17:30 | ||
BNPPESTX55000,P0625 | P | Dj ... | 20/06/2025 | BNPP | 5.000 | 0,002 | 0,57 | 0,57 | ▼ -1,72 | 0,58 | 0,58 | 0 | 17:30 | ||