Nombre ▼ | Tipo | Suby. | Vencim. | Emisor | Strike | Paridad | Último | Ant. | Dif. % | Máx. | Mín. | Volumen | Hora | C V | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNPPGRF 12,00C0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 0,36 | 0,36 | - 0 | 0,36 | 0,36 | 0 | 17:30 | ||
BNPPGRF 13,00C0624 | C | Gri... | 21/06/2024 | BNPP | 13 | 1 | 0,18 | 0,18 | ▼ -10 | 0,20 | 0,20 | 0 | 17:30 | ||
BNPPGRF 10,50P0624 | P | Gri... | 21/06/2024 | BNPP | 10,5 | 1 | 1,50 | 1,50 | - 0 | 1,50 | 1,50 | 0 | 17:30 | ||
BNPPGRF 11,00P0624 | P | Gri... | 21/06/2024 | BNPP | 11 | 1 | 1,80 | 1,80 | - 0 | 1,80 | 1,80 | 0 | 17:30 | ||
SGEGGRF 15,00C0624 | C | Gri... | 21/06/2024 | SGEG | 15 | 1 | 0,57 | 0,57 | - 0 | 0,57 | 0,57 | 0 | 17:30 | ||
BNPPGRF 14,00C0624 | C | Gri... | 21/06/2024 | BNPP | 14 | 1 | 0,09 | 0,09 | ▼ -25 | 0,12 | 0,12 | 0 | 17:30 | ||
BNPPGRF 14,00C0924 | C | Gri... | 20/09/2024 | BNPP | 14 | 1 | 0,61 | 0,61 | ▲ 24,49 | 0,49 | 0,49 | 0 | 17:30 | ||
BNPPGRF 15,00C0624 | C | Gri... | 21/06/2024 | BNPP | 15 | 1 | 0,05 | 0,05 | ▼ -28,57 | 0,07 | 0,07 | 0 | 17:30 | ||
BNPPGRF 11,50P0924 | C | Gri... | 20/09/2024 | BNPP | 11,5 | 1 | 2,49 | 2,49 | ▼ -6,39 | 2,66 | 2,66 | 0 | 17:30 | ||
BNPPGRF 12,00P0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 2,52 | 2,52 | - 0 | 2,52 | 2,52 | 0 | 17:30 | ||
BNPPGRF 12,00P0924 | C | Gri... | 20/09/2024 | BNPP | 12 | 1 | 2,79 | 2,79 | ▼ -6,69 | 2,99 | 2,99 | 0 | 17:30 | ||
SGEGGRF 11,00C0624 | C | Gri... | 21/06/2024 | SGEG | 11 | 1 | 1,14 | 1,14 | - 0 | 1,14 | 1,14 | 0 | 17:30 | ||
SGEGGRF 12,00C0624 | C | Gri... | 21/06/2024 | SGEG | 12 | 1 | 1,62 | 1,62 | - 0 | 1,62 | 1,62 | 0 | 17:30 | ||
SGEGGRF 13,00C0624 | C | Gri... | 21/06/2024 | SGEG | 13 | 1 | 0,35 | 0,35 | - 0 | 0,35 | 0,35 | 0 | 17:30 | ||
SGEGGRF 8,00 P0624 | P | Gri... | 21/06/2024 | SGEG | 8 | 1 | 0,56 | 0,56 | - 0 | 0,56 | 0,56 | 0 | 17:30 | ||
SGEGGRF 10,00P0624 | P | Gri... | 21/06/2024 | SGEG | 10 | 1 | 1,08 | 1,08 | - 0 | 1,08 | 1,08 | 0 | 17:30 | ||
SGEGGRF 12,00C0924 | C | Gri... | 20/09/2024 | SGEG | 12 | 1 | 2,10 | 2,10 | - 0 | 2,10 | 2,10 | 0 | 17:30 | ||
SGEGGRF 10,00P0924 | P | Gri... | 20/09/2024 | SGEG | 10 | 1 | 1,44 | 1,44 | - 0 | 1,44 | 1,44 | 0 | 17:30 | ||
BNPPGRF 15,00C0924 | C | Gri... | 20/09/2024 | BNPP | 15 | 1 | 0,45 | 0,45 | ▲ 11,11 | 0,42 | 0,39 | 7.500 | 17:30 | ||
BNPPGRF 15,00C1224 | C | Gri... | 20/12/2024 | BNPP | 15 | 1 | 0,84 | 0,84 | ▲ 10,96 | 0,82 | 0,80 | 6.000 | 17:30 | ||
BNPPGRF 16,00C0624 | C | Gri... | 21/06/2024 | BNPP | 16 | 1 | 0,05 | 0,05 | ▼ -28,57 | 0,07 | 0,07 | 0 | 17:30 | ||
BNPPGRF 16,00C0924 | C | Gri... | 20/09/2024 | BNPP | 16 | 1 | 0,33 | 0,33 | ▲ 22,22 | 0,27 | 0,27 | 0 | 17:30 | ||
BNPPGRF 13,00P0624 | P | Gri... | 21/06/2024 | BNPP | 13 | 1 | 2,96 | 2,96 | ▼ -12,43 | 3,38 | 3,38 | 0 | 17:30 | ||
BNPPGRF 13,00P0924 | P | Gri... | 20/09/2024 | BNPP | 13 | 1 | 3,49 | 3,49 | ▼ -6,18 | 3,72 | 3,72 | 0 | 17:30 | ||
BNPPGRF 13,00P1224 | P | Gri... | 20/12/2024 | BNPP | 13 | 1 | 3,85 | 3,85 | ▼ -4,94 | 4,05 | 4,05 | 0 | 17:30 | ||
BNPPGRF 14,00P0624 | P | Gri... | 21/06/2024 | BNPP | 14 | 1 | 3,86 | 3,86 | ▼ -10,02 | 4,29 | 4,29 | 0 | 17:30 | ||
SGEGGRF 13,00C0924 | C | Gri... | 20/09/2024 | SGEG | 13 | 1 | 1,66 | 1,66 | - 0 | 1,66 | 1,66 | 0 | 17:30 | ||
SGEGGRF 8,00 P0924 | P | Gri... | 20/09/2024 | SGEG | 8 | 1 | 0,83 | 0,83 | - 0 | 0,83 | 0,83 | 0 | 17:30 | ||
SGEGGRF 11,50C0624 | C | Gri... | 21/06/2024 | SGEG | 11,5 | 1 | 1,87 | 1,87 | - 0 | 1,87 | 1,87 | 0 | 17:30 | ||
SGEGGRF 12,50C0624 | C | Gri... | 21/06/2024 | SGEG | 12,5 | 1 | 0,45 | 0,45 | - 0 | 0,45 | 0,45 | 0 | 17:30 | ||