Nombre ▼ | Tipo | Suby. | Vencim. | Emisor | Strike | Paridad | Último | Ant. | Dif. % | Máx. | Mín. | Volumen | Hora | C V | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNPPGRF 12,00C0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 0,80 | 0,80 | - 0 | 0,80 | 0,80 | 0 | 00:00 | ||
BNPPGRF 13,00C0624 | C | Gri... | 21/06/2024 | BNPP | 13 | 1 | 0,67 | 0,67 | - 0 | 0,67 | 0,67 | 0 | 00:00 | ||
BNPPGRF 10,50P0624 | P | Gri... | 21/06/2024 | BNPP | 10,5 | 1 | 2,70 | 2,70 | - 0 | 2,70 | 2,70 | 0 | 00:00 | ||
BNPPGRF 11,00P0624 | P | Gri... | 21/06/2024 | BNPP | 11 | 1 | 3,02 | 3,02 | - 0 | 3,02 | 3,02 | 0 | 00:00 | ||
SGEGGRF 15,00C0624 | C | Gri... | 21/06/2024 | SGEG | 15 | 1 | 0,57 | 0,57 | - 0 | 0,57 | 0,57 | 0 | 00:00 | ||
BNPPGRF 14,00C0624 | C | Gri... | 21/06/2024 | BNPP | 14 | 1 | 0,20 | 0,20 | - 0 | 0,20 | 0,20 | 0 | 00:00 | ||
BNPPGRF 14,00C0924 | C | Gri... | 20/09/2024 | BNPP | 14 | 1 | 0,36 | 0,36 | - 0 | 0,36 | 0,36 | 0 | 00:00 | ||
BNPPGRF 15,00C0624 | C | Gri... | 21/06/2024 | BNPP | 15 | 1 | 0,15 | 0,15 | - 0 | 0,15 | 0,15 | 0 | 00:00 | ||
BNPPGRF 11,50P0924 | C | Gri... | 20/09/2024 | BNPP | 11,5 | 1 | 3,71 | 3,71 | - 0 | 3,71 | 3,71 | 0 | 00:00 | ||
BNPPGRF 12,00P0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 3,78 | 3,78 | - 0 | 3,78 | 3,78 | 0 | 00:00 | ||
BNPPGRF 12,00P0924 | C | Gri... | 20/09/2024 | BNPP | 12 | 1 | 4,06 | 4,06 | - 0 | 4,06 | 4,06 | 0 | 00:00 | ||
SGEGGRF 11,00C0624 | C | Gri... | 21/06/2024 | SGEG | 11 | 1 | 1,14 | 1,14 | - 0 | 1,14 | 1,14 | 0 | 00:00 | ||
SGEGGRF 12,00C0624 | C | Gri... | 21/06/2024 | SGEG | 12 | 1 | 1,62 | 1,62 | - 0 | 1,62 | 1,62 | 0 | 00:00 | ||
SGEGGRF 13,00C0624 | C | Gri... | 21/06/2024 | SGEG | 13 | 1 | 0,38 | 0,38 | - 0 | 0,38 | 0,38 | 0 | 00:00 | ||
SGEGGRF 8,00 P0624 | P | Gri... | 21/06/2024 | SGEG | 8 | 1 | 0,56 | 0,56 | - 0 | 0,56 | 0,56 | 0 | 00:00 | ||
SGEGGRF 10,00P0624 | P | Gri... | 21/06/2024 | SGEG | 10 | 1 | 1,08 | 1,08 | - 0 | 1,08 | 1,08 | 0 | 00:00 | ||
SGEGGRF 12,00C0924 | C | Gri... | 20/09/2024 | SGEG | 12 | 1 | 2,10 | 2,10 | - 0 | 2,10 | 2,10 | 0 | 00:00 | ||
SGEGGRF 10,00P0924 | P | Gri... | 20/09/2024 | SGEG | 10 | 1 | 1,44 | 1,44 | - 0 | 1,44 | 1,44 | 0 | 00:00 | ||
BNPPGRF 15,00C0924 | C | Gri... | 20/09/2024 | BNPP | 15 | 1 | 0,42 | 0,42 | - 0 | 0,42 | 0,42 | 0 | 00:00 | ||
BNPPGRF 15,00C1224 | C | Gri... | 20/12/2024 | BNPP | 15 | 1 | 0,69 | 0,69 | - 0 | 0,69 | 0,69 | 0 | 00:00 | ||
BNPPGRF 16,00C0624 | C | Gri... | 21/06/2024 | BNPP | 16 | 1 | 0,21 | 0,21 | - 0 | 0,21 | 0,21 | 0 | 00:00 | ||
BNPPGRF 16,00C0924 | C | Gri... | 20/09/2024 | BNPP | 16 | 1 | 0,35 | 0,34 | ▲ 2,94 | 0,35 | 0,35 | 5.000 | 09:08 | ||
BNPPGRF 13,00P0624 | P | Gri... | 21/06/2024 | BNPP | 13 | 1 | 4,65 | 4,65 | - 0 | 4,65 | 4,65 | 0 | 00:00 | ||
BNPPGRF 13,00P0924 | P | Gri... | 20/09/2024 | BNPP | 13 | 1 | 5,13 | 5,13 | - 0 | 5,13 | 5,13 | 0 | 00:00 | ||
BNPPGRF 13,00P1224 | P | Gri... | 20/12/2024 | BNPP | 13 | 1 | 5,36 | 5,36 | - 0 | 5,36 | 5,36 | 0 | 00:00 | ||
BNPPGRF 14,00P0624 | P | Gri... | 21/06/2024 | BNPP | 14 | 1 | 5,49 | 5,49 | - 0 | 5,49 | 5,49 | 0 | 00:00 | ||
SGEGGRF 13,00C0924 | C | Gri... | 20/09/2024 | SGEG | 13 | 1 | 1,66 | 1,66 | - 0 | 1,66 | 1,66 | 0 | 00:00 | ||
SGEGGRF 8,00 P0924 | P | Gri... | 20/09/2024 | SGEG | 8 | 1 | 0,83 | 0,83 | - 0 | 0,83 | 0,83 | 0 | 00:00 | ||
SGEGGRF 11,00C0424 | C | Gri... | 19/04/2024 | SGEG | 11 | 1 | 1,62 | 1,62 | - 0 | 1,62 | 1,62 | 0 | 00:00 | ||
SGEGGRF 12,00C0424 | C | Gri... | 19/04/2024 | SGEG | 12 | 1 | 1,06 | 1,06 | - 0 | 1,06 | 1,06 | 0 | 00:00 | ||
SGEGGRF 8,00 P0424 | P | Gri... | 19/04/2024 | SGEG | 8 | 1 | 0,25 | 0,25 | - 0 | 0,25 | 0,25 | 0 | 00:00 | ||
SGEGGRF 9,00 P0424 | P | Gri... | 19/04/2024 | SGEG | 9 | 1 | 0,41 | 0,41 | - 0 | 0,41 | 0,41 | 0 | 00:00 | ||
SGEGGRF 11,50C0624 | C | Gri... | 21/06/2024 | SGEG | 11,5 | 1 | 1,87 | 1,87 | - 0 | 1,87 | 1,87 | 0 | 00:00 | ||
SGEGGRF 12,50C0624 | C | Gri... | 21/06/2024 | SGEG | 12,5 | 1 | 1,38 | 1,38 | - 0 | 1,38 | 1,38 | 0 | 00:00 | ||