Nombre ▼ | Tipo | Suby. | Vencim. | Emisor | Strike | Paridad | Último | Ant. | Dif. % | Máx. | Mín. | Volumen | Hora | C V | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNPPGRF 12,00C0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 0,27 | 0,27 | ▼ -18,18 | 0,33 | 0,33 | 0 | 17:30 | ||
BNPPGRF 13,00C0624 | C | Gri... | 21/06/2024 | BNPP | 13 | 1 | 0,14 | 0,14 | ▼ -26,32 | 0,19 | 0,19 | 0 | 17:30 | ||
BNPPGRF 10,50P0624 | P | Gri... | 21/06/2024 | BNPP | 10,5 | 1 | 1,72 | 1,72 | ▼ -7,03 | 1,85 | 1,85 | 0 | 17:30 | ||
BNPPGRF 11,00P0624 | P | Gri... | 21/06/2024 | BNPP | 11 | 1 | 2,06 | 2,06 | ▼ -5,5 | 2,18 | 2,18 | 0 | 17:30 | ||
SGEGGRF 15,00C0624 | C | Gri... | 21/06/2024 | SGEG | 15 | 1 | 0,57 | 0,57 | - 0 | 0,57 | 0,57 | 0 | 17:30 | ||
BNPPGRF 14,00C0624 | C | Gri... | 21/06/2024 | BNPP | 14 | 1 | 0,08 | 0,08 | ▼ -33,33 | 0,12 | 0,12 | 0 | 17:30 | ||
BNPPGRF 14,00C0924 | C | Gri... | 20/09/2024 | BNPP | 14 | 1 | 0,44 | 0,44 | ▼ -6,38 | 0,47 | 0,47 | 0 | 17:30 | ||
BNPPGRF 15,00C0624 | C | Gri... | 21/06/2024 | BNPP | 15 | 1 | 0,05 | 0,05 | ▼ -37,5 | 0,08 | 0,08 | 0 | 17:30 | ||
BNPPGRF 11,50P0924 | C | Gri... | 20/09/2024 | BNPP | 11,5 | 1 | 2,95 | 2,95 | ▼ -2,64 | 3,03 | 3,03 | 0 | 17:30 | ||
BNPPGRF 12,00P0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 2,83 | 2,83 | ▼ -3,74 | 2,94 | 2,94 | 0 | 17:30 | ||
BNPPGRF 12,00P0924 | C | Gri... | 20/09/2024 | BNPP | 12 | 1 | 3,29 | 3,29 | ▼ -2,37 | 3,37 | 3,37 | 0 | 17:30 | ||
SGEGGRF 11,00C0624 | C | Gri... | 21/06/2024 | SGEG | 11 | 1 | 1,14 | 1,14 | - 0 | 1,14 | 1,14 | 0 | 17:30 | ||
SGEGGRF 12,00C0624 | C | Gri... | 21/06/2024 | SGEG | 12 | 1 | 1,62 | 1,62 | - 0 | 1,62 | 1,62 | 0 | 17:30 | ||
SGEGGRF 13,00C0624 | C | Gri... | 21/06/2024 | SGEG | 13 | 1 | 0,35 | 0,35 | - 0 | 0,35 | 0,35 | 0 | 17:30 | ||
SGEGGRF 8,00 P0624 | P | Gri... | 21/06/2024 | SGEG | 8 | 1 | 0,56 | 0,56 | - 0 | 0,56 | 0,56 | 0 | 17:30 | ||
SGEGGRF 10,00P0624 | P | Gri... | 21/06/2024 | SGEG | 10 | 1 | 1,08 | 1,08 | - 0 | 1,08 | 1,08 | 0 | 17:30 | ||
SGEGGRF 12,00C0924 | C | Gri... | 20/09/2024 | SGEG | 12 | 1 | 2,10 | 2,10 | - 0 | 2,10 | 2,10 | 0 | 17:30 | ||
SGEGGRF 10,00P0924 | P | Gri... | 20/09/2024 | SGEG | 10 | 1 | 1,44 | 1,44 | - 0 | 1,44 | 1,44 | 0 | 17:30 | ||
BNPPGRF 15,00C0924 | C | Gri... | 20/09/2024 | BNPP | 15 | 1 | 0,34 | 0,34 | ▼ -8,11 | 0,40 | 0,34 | 16.500 | 17:30 | ||
BNPPGRF 15,00C1224 | C | Gri... | 20/12/2024 | BNPP | 15 | 1 | 0,68 | 0,68 | ▼ -2,94 | 0,66 | 0,66 | 1.000 | 17:30 | ||
BNPPGRF 16,00C0624 | C | Gri... | 21/06/2024 | BNPP | 16 | 1 | 0,05 | 0,05 | ▼ -28,57 | 0,07 | 0,07 | 0 | 17:30 | ||
BNPPGRF 16,00C0924 | C | Gri... | 20/09/2024 | BNPP | 16 | 1 | 0,25 | 0,25 | ▼ -7,41 | 0,27 | 0,27 | 0 | 17:30 | ||
BNPPGRF 13,00P0624 | P | Gri... | 21/06/2024 | BNPP | 13 | 1 | 3,72 | 3,72 | ▼ -2,62 | 3,82 | 3,82 | 0 | 17:30 | ||
BNPPGRF 13,00P0924 | P | Gri... | 20/09/2024 | BNPP | 13 | 1 | 4,06 | 4,06 | ▼ -1,93 | 4,14 | 4,14 | 0 | 17:30 | ||
BNPPGRF 13,00P1224 | P | Gri... | 20/12/2024 | BNPP | 13 | 1 | 4,38 | 4,38 | ▼ -1,13 | 4,43 | 4,43 | 0 | 17:30 | ||
BNPPGRF 14,00P0624 | P | Gri... | 21/06/2024 | BNPP | 14 | 1 | 4,66 | 4,66 | ▼ -1,48 | 4,73 | 4,73 | 0 | 17:30 | ||
SGEGGRF 13,00C0924 | C | Gri... | 20/09/2024 | SGEG | 13 | 1 | 1,66 | 1,66 | - 0 | 1,66 | 1,66 | 0 | 17:30 | ||
SGEGGRF 8,00 P0924 | P | Gri... | 20/09/2024 | SGEG | 8 | 1 | 0,83 | 0,83 | - 0 | 0,83 | 0,83 | 0 | 17:30 | ||
SGEGGRF 11,50C0624 | C | Gri... | 21/06/2024 | SGEG | 11,5 | 1 | 1,87 | 1,87 | - 0 | 1,87 | 1,87 | 0 | 17:30 | ||
SGEGGRF 12,50C0624 | C | Gri... | 21/06/2024 | SGEG | 12,5 | 1 | 0,45 | 0,45 | - 0 | 0,45 | 0,45 | 0 | 17:30 | ||