1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,2800 |
▼
-0,75
|
5,4800 |
5,2000 |
6K |
13:21 |
|
ACC ESTX ETF |
50,9600 |
▼
-0,08
|
50,9600 |
50,9000 |
0K |
12:46 |
|
ACC IBEX ETF |
11,2180 |
▼
-0,78
|
11,2500 |
11,1600 |
635K |
15:14 |
|
ACCIONA |
116,9000 |
▲
0,09
|
117,4000 |
114,9000 |
38K |
15:31 |
|
ACCIONA ENERGIA |
20,8800 |
▲
0,87
|
20,9600 |
20,4800 |
131K |
15:32 |
|
ACERINOX |
10,1700 |
▼
-0,39
|
10,3200 |
10,1400 |
279K |
15:31 |
|
ACS CONST. |
38,9000 |
▲
0,46
|
38,9800 |
38,7200 |
93K |
15:24 |
|
ADRIANO SOCIMI |
9,6000 |
▼
-0,52
|
9,6000 |
9,6000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,3800 |
▲
0,62
|
19,4400 |
19,2000 |
15K |
15:32 |
|
AENA |
173,5000 |
▼
-0,91
|
175,1000 |
172,8000 |
73K |
15:32 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3400 |
●
0
|
4,3400 |
4,3400 |
2K |
14:45 |
|
AIRBUS |
161,7800 |
▲
0,12
|
162,1000 |
160,5200 |
1K |
14:43 |
|
AIRTIFICIAL I. |
0,1302 |
▲
0,62
|
0,1322 |
0,1294 |
1.030K |
15:28 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1600 |
▼
-0,22
|
9,2000 |
9,0600 |
182K |
15:18 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7000 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
▲
3,83
|
9,5000 |
9,5000 |
1K |
16:00 |
|
ALMIRALL |
9,0650 |
▲
0,95
|
9,1000 |
8,9450 |
72K |
15:30 |
|
ALQUIBER QUALITY |
8,8500 |
▼
-0,56
|
8,8500 |
8,8500 |
1K |
12:00 |
|
ALTIA CONSUL |
4,7000 |
▲
2,17
|
4,7000 |
4,7000 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
61,5600 |
▼
-0,06
|
62,3000 |
60,9400 |
203K |
15:32 |
|
AMERICA MOVIL SERIE B |
0,9100 |
▲
2,47
|
0,9100 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1150 |
▼
-1,2
|
0,1186 |
0,1124 |
3.379K |
15:14 |
|
AMREST HOLDINGS |
6,2800 |
▲
3,29
|
6,3000 |
6,1200 |
1K |
15:28 |
|
AMUIBEX2INVE |
1,0404 |
▲
2,08
|
1,0470 |
1,0290 |
992K |
15:19 |
|
AMUIBEXDLAPA |
25,4400 |
▼
-2,04
|
25,7450 |
25,3000 |
43K |
15:15 |
|
AMUNDI IBEX ETF |
112,4400 |
▼
-1,13
|
113,3400 |
112,4400 |
21K |
12:45 |
|
AMUNDI IBEX ETF Acc |
260,7000 |
▲
1,69
|
260,7000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,5800 |
▲
0,83
|
26,5800 |
26,1600 |
11K |
15:20 |
|
APPLUS SERVICES |
12,6600 |
●
0
|
12,6800 |
12,6600 |
11K |
14:15 |
|
ARCEL.MITTAL |
23,6500 |
▲
0,13
|
23,7600 |
23,5200 |
147K |
15:31 |
|
ARIMA |
6,2000 |
▲
2,99
|
6,2000 |
6,2000 |
0K |
11:51 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,9000 |
●
0
|
4,9000 |
4,7200 |
1K |
09:55 |
|
ATOM |
14,6000 |
●
0
|
14,6000 |
14,6000 |
1K |
16:00 |
|
ATRESMEDIA |
4,8850 |
▲
0,31
|
4,8900 |
4,8300 |
65K |
15:22 |
|
ATRYS |
2,8600 |
▼
-1,04
|
2,9000 |
2,8600 |
6K |
15:24 |
|
ATSISTEMAS |
3,7000 |
▼
-2,12
|
3,7000 |
3,7000 |
1K |
12:00 |
|
AUDAX RENOV |
1,7900 |
▼
-1
|
1,8100 |
1,7900 |
125K |
15:32 |
|
AUXIL. FF.CC |
33,5500 |
▲
0,45
|
33,8000 |
33,4000 |
11K |
15:02 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2600 |
▲
0,97
|
6,2600 |
6,2000 |
1K |
13:31 |
|
B. SABADELL |
1,8600 |
▲
3,36
|
1,9270 |
1,8490 |
70.207K |
15:32 |
|
B.BRADESCO |
2,5600 |
●
0
|
2,6200 |
2,5600 |
0K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▲
2,38
|
4,3000 |
4,1600 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,4680 |
▼
-0,64
|
7,5740 |
7,4540 |
436K |
15:31 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,6540 |
▼
-6,18
|
9,8480 |
9,6140 |
17.498K |
15:32 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2015 |
▲
0,75
|
0,2015 |
0,2005 |
210K |
15:06 |
|
BIOTECHNOLOGY |
0,3315 |
▼
-0,75
|
0,3425 |
0,3225 |
123K |
14:01 |
|
BORGES |
2,8000 |
●
0
|
2,8000 |
2,8000 |
3K |
12:00 |
|
BRADESPAR,OR |
3,6400 |
▲
1,67
|
3,7600 |
3,6400 |
7K |
17:30 |
|
BRADESPAR,PR |
3,7400 |
▲
8,47
|
3,8400 |
3,7400 |
1K |
17:30 |
|
BRASKEM |
3,7200 |
▲
1,64
|
3,7800 |
3,7200 |
0K |
17:30 |
|
CAIXABANK |
4,8750 |
▼
-0,95
|
4,9430 |
4,8520 |
4.327K |
15:32 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,7900 |
▼
-1,25
|
0,8450 |
0,7900 |
40K |
15:04 |
|
CB SM MO RF E C. |
|
-
|
|
|
40K |
|
|
CCEP |
67,7000 |
▲
0,45
|
67,9000 |
67,3000 |
1K |
15:30 |
|
CELLNEX |
33,1500 |
▲
0,85
|
33,3500 |
32,6800 |
227K |
15:32 |
|
CEMIG |
1,9100 |
▲
0,52
|
1,9200 |
1,9100 |
2K |
17:30 |
|
CEVASA |
6,0000 |
▲
0,84
|
6,0000 |
6,0000 |
0K |
12:00 |
|
CIE AUTOMOT. |
27,4500 |
▲
1,86
|
27,6000 |
26,9500 |
55K |
15:29 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,8900 |
▼
-0,26
|
3,8900 |
3,8200 |
5K |
13:58 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,2000 |
▼
-1,4
|
28,6000 |
28,2000 |
1K |
14:13 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,7400 |
▼
-1,16
|
1,7400 |
1,7100 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,0000 |
▲
0,21
|
48,0000 |
47,7500 |
1K |
14:42 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,7400 |
▲
0,3
|
6,8200 |
6,7200 |
4K |
13:57 |
|
COX ENERGY |
1,7200 |
▼
-1,71
|
1,7200 |
1,7200 |
0K |
12:00 |
|
CUATROOCHENTA |
9,8000 |
▼
-3,92
|
9,8000 |
9,8000 |
0K |
12:57 |
|
D. FELGUERA |
0,5750 |
▼
-0,35
|
0,5860 |
0,5700 |
27K |
14:35 |
|
D.E. ANCLAJE |
14,3000 |
▲
6,72
|
14,3000 |
14,3000 |
0K |
12:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2170 |
▼
-0,91
|
0,2200 |
0,2160 |
146K |
12:35 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
1K |
12:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0134 |
●
0
|
0,0135 |
0,0133 |
3.864K |
15:28 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
▼
-1,46
|
1,3500 |
1,3500 |
4K |
16:00 |
|
EBRO FOODS |
16,0200 |
▲
0,13
|
16,1600 |
15,9800 |
12K |
15:31 |
|
ECOENER |
3,8000 |
▲
1,06
|
3,9000 |
3,8000 |
9K |
13:14 |
|
EDREAMS ODIGEO |
6,5600 |
▼
-0,61
|
6,6800 |
6,5600 |
42K |
15:23 |
|
EIDF |
6,6500 |
▲
2,31
|
6,6600 |
6,3900 |
191K |
15:16 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,4500 |
▼
-0,73
|
20,6000 |
20,4500 |
19K |
15:25 |
|
ELEKTRA |
58,0000 |
▼
-7,94
|
59,5000 |
58,0000 |
0K |
14:43 |
|
ELETROBRAS |
7,2000 |
▲
2,11
|
7,2500 |
7,2000 |
0K |
17:30 |
|
ELETROBRAS B |
7,9500 |
▼
-1,24
|
7,9500 |
7,9500 |
0K |
17:30 |
|
ELZINC |
0,1500 |
▲
7,14
|
0,1500 |
0,1280 |
706K |
15:07 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,3000 |
▲
1,2
|
14,3400 |
14,0700 |
355K |
15:31 |
|
ENCE |
3,4140 |
▲
0,12
|
3,4580 |
3,3960 |
864K |
15:32 |
|
ENDESA |
17,6450 |
▼
-0,03
|
17,7000 |
17,3250 |
479K |
15:32 |
|
ENDURANCE MOTIVE |
1,4350 |
▼
-4,01
|
1,4950 |
1,4350 |
38K |
15:07 |
|
ENERGY SOLAR |
3,0000 |
●
0
|
3,0000 |
2,9400 |
5K |
14:41 |
|
ENERSIDE ENERGY |
3,2000 |
●
0
|
3,2000 |
3,2000 |
1K |
12:13 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
▲
0,29
|
3,5000 |
3,4900 |
36K |
15:24 |
|
ES0114883004 |
|
-
|
|
|
36K |
|
|
ES0142142001 |
|
-
|
|
|
36K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1900 |
▼
-1,55
|
0,1960 |
0,1870 |
3.139K |
15:17 |
|
FACEPHI BIO |
1,8300 |
●
0
|
1,8750 |
1,8300 |
21K |
15:24 |
|
FAES |
3,5150 |
●
0
|
3,5350 |
3,5000 |
146K |
15:25 |
|
FCC |
13,1000 |
▼
-1,8
|
13,4000 |
13,0000 |
11K |
15:12 |
|
FERROVIAL SE |
35,7800 |
▲
0,11
|
35,8400 |
35,3600 |
292K |
15:32 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
21,5200 |
▲
3,07
|
21,6000 |
20,8600 |
254K |
15:32 |
|
G.CATALANA O |
36,3000 |
▲
0,41
|
36,3000 |
35,8000 |
6K |
15:09 |
|
G.E.SAN JOSE |
4,4900 |
▲
0,22
|
4,5200 |
4,4100 |
49K |
15:24 |
|
GALERIAS COMERCIALES |
141,0000 |
▼
-0,7
|
141,0000 |
141,0000 |
0K |
12:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
▼
-3,57
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,5800 |
▼
-2,2
|
3,5800 |
3,5600 |
0K |
17:30 |
|
GESTAMP |
3,0200 |
▲
0,17
|
3,0400 |
3,0000 |
97K |
15:15 |
|
GF BANORTE |
9,5500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
●
0
|
7,2000 |
7,1000 |
1K |
12:38 |
|
GL. DOMINION |
3,5250 |
▲
0,28
|
3,5400 |
3,5050 |
60K |
15:29 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4000 |
▲
0,72
|
1,4000 |
1,3600 |
11K |
13:26 |
|
GREENING |
5,7600 |
▲
0,35
|
5,7600 |
5,6400 |
4K |
13:36 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,7500 |
▲
1,23
|
28,8000 |
28,2000 |
4K |
15:25 |
|
GRIFOLS |
9,3200 |
▼
-0,06
|
9,4100 |
9,1000 |
1.126K |
15:32 |
|
GRIFOLS B |
6,3900 |
●
0
|
6,4500 |
6,2200 |
67K |
15:32 |
|
GRIÑO |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
HANNUN |
0,3200 |
▲
0,63
|
0,3200 |
0,3200 |
10K |
16:00 |
|
HISPANOTELS |
6,0000 |
▲
1,69
|
6,0000 |
6,0000 |
2K |
12:00 |
|
HOLALUZ |
1,4250 |
▼
-30,83
|
1,7350 |
1,3500 |
138K |
15:32 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,9550 |
▼
-0,13
|
12,0100 |
11,8600 |
2.298K |
15:31 |
|
IBERPAPEL |
19,2500 |
▲
0,79
|
19,2500 |
18,9500 |
1K |
15:04 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5400 |
●
0
|
1,5400 |
1,5400 |
4K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
12:00 |
|
INDITEX |
42,3700 |
▼
-2,87
|
43,4900 |
42,3200 |
4.248K |
15:32 |
|
INDRA A |
19,7900 |
▼
-0,9
|
20,0000 |
19,6400 |
212K |
15:29 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,3500 |
▲
1,38
|
7,7500 |
7,3500 |
3K |
13:30 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
12:00 |
|
INM.COLONIAL |
5,8000 |
▼
-0,09
|
5,8400 |
5,7600 |
403K |
15:30 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,1120 |
▼
-1,12
|
2,1380 |
2,1120 |
9.776K |
15:32 |
|
INTERCITY |
0,0376 |
▼
-5,05
|
0,0396 |
0,0376 |
46K |
15:24 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
10K |
13:16 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7400 |
▼
-0,46
|
8,8800 |
8,7400 |
3K |
13:36 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,6000 |
▲
0,65
|
15,6000 |
15,6000 |
0K |
12:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7900 |
●
0
|
1,7900 |
1,7900 |
1K |
09:06 |
|
LABORAT.ROVI |
81,2000 |
▼
-0,25
|
82,0000 |
79,8500 |
58K |
15:32 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,0300 |
▲
0,29
|
7,0300 |
6,9500 |
18K |
15:16 |
|
LIBERTAS 7 |
1,3900 |
▲
2,21
|
1,3900 |
1,3900 |
5K |
12:00 |
|
LINEA DIRECTA |
1,0600 |
▲
0,38
|
1,0720 |
1,0440 |
482K |
15:32 |
|
LINGOTES ESP |
6,8800 |
▲
0,29
|
6,8800 |
6,7000 |
1K |
12:29 |
|
LLEIDANETWORKS |
1,2100 |
▼
-3,2
|
1,2950 |
1,1600 |
120K |
15:10 |
|
LLYC |
9,4500 |
●
0
|
9,5000 |
9,4500 |
1K |
12:58 |
|
LOGISTA |
26,2400 |
▲
0,92
|
26,4400 |
25,9400 |
134K |
15:31 |
|
MAKING SCIENCE |
8,8000 |
▼
-2,22
|
8,9000 |
8,8000 |
0K |
13:55 |
|
MAPFRE |
2,3000 |
▼
-0,43
|
2,3180 |
2,2880 |
955K |
15:32 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,8900 |
▲
1,33
|
2,9320 |
2,8900 |
2K |
15:32 |
|
MELIA HOTELS |
7,6250 |
▲
1,13
|
7,7100 |
7,5700 |
484K |
15:32 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,8100 |
▲
0,28
|
10,9600 |
10,7500 |
145K |
15:30 |
|
METROVACESA, S.A. |
8,8500 |
▲
0,45
|
8,8900 |
8,8200 |
11K |
15:22 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7400 |
●
0
|
2,7400 |
2,7400 |
2K |
12:00 |
|
MIOGROUP |
4,1600 |
▲
4,52
|
4,1600 |
4,1600 |
3K |
16:00 |
|
MIQUEL COST. |
11,9000 |
▼
-0,42
|
12,0000 |
11,5500 |
2K |
14:49 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
●
0
|
1,3900 |
1,3900 |
2K |
11:51 |
|
NATAC |
0,6550 |
▲
10,08
|
0,6550 |
0,6050 |
54K |
13:33 |
|
NATURGY |
24,3400 |
▼
-0,08
|
24,3600 |
24,1200 |
153K |
15:32 |
|
NATURHOUSE |
1,6500 |
▼
-0,3
|
1,6500 |
1,6300 |
2K |
13:49 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
13:39 |
|
NEINOR H. |
10,8800 |
▲
0,37
|
10,9000 |
10,8200 |
11K |
15:31 |
|
NEOENERGIA |
3,5400 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
▲
2,2
|
3,7200 |
3,5800 |
2K |
17:35 |
|
NEXTIL |
0,3750 |
▲
0,81
|
0,3840 |
0,3630 |
354K |
14:43 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,2450 |
▼
-0,7
|
4,2900 |
4,2300 |
4K |
14:21 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
●
0
|
0,0048 |
0,0044 |
1.682K |
14:51 |
|
OHLA |
0,4036 |
▲
0,7
|
0,4052 |
0,3950 |
2.303K |
15:26 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
▲
0,5
|
1,0000 |
1,0000 |
5K |
12:00 |
|
ORYZON GENOMICS |
1,9600 |
▼
-0,51
|
1,9800 |
1,9380 |
20K |
15:24 |
|
PANGAEA ONC |
1,7500 |
▼
-3,43
|
1,7500 |
1,6900 |
0K |
16:00 |
|
PARLEM |
3,5200 |
▼
-3,83
|
3,6000 |
3,5200 |
2K |
17:35 |
|
PESCANOVA |
0,3910 |
▼
-1,01
|
0,3990 |
0,3910 |
87K |
14:25 |
|
PETROBRAS OR |
8,1000 |
▼
-0,75
|
8,1000 |
7,9700 |
5K |
17:30 |
|
PETROBRAS PR |
7,5610 |
▼
-0,64
|
7,5610 |
7,5410 |
0K |
13:11 |
|
PHARMA MAR |
31,8600 |
▲
0,25
|
31,9600 |
31,6000 |
13K |
15:30 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1000 |
▼
-0,49
|
10,3000 |
10,1000 |
4K |
14:44 |
|
PRISA |
0,3600 |
▼
-1,91
|
0,3670 |
0,3600 |
10K |
15:15 |
|
PROEDUCA ALTUS |
21,0000 |
▲
0,96
|
21,0000 |
20,8000 |
1K |
11:41 |
|
PROSE. CASH |
0,5200 |
▼
-0,76
|
0,5200 |
0,5110 |
257K |
15:00 |
|
PROSEGUR |
1,6640 |
▲
1,46
|
1,6660 |
1,6320 |
177K |
15:30 |
|
PUIG BRANDS C/B |
25,7200 |
▼
-2,58
|
26,5000 |
25,5200 |
174K |
15:31 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,2500 |
●
0
|
1,3000 |
1,2500 |
17K |
16:00 |
|
REALIA |
1,0100 |
●
0
|
1,0300 |
1,0100 |
1K |
13:59 |
|
REDEIA CORPORACION |
16,2600 |
▼
-0,25
|
16,3300 |
16,1600 |
277K |
15:31 |
|
REIG JOFRE |
2,5600 |
▲
0,39
|
2,5600 |
2,5600 |
0K |
12:19 |
|
RENTA 4 BCO. |
10,1000 |
▼
-1,94
|
10,1000 |
10,1000 |
0K |
09:53 |
|
RENTA CORP. |
0,8500 |
▲
4,94
|
0,8680 |
0,8100 |
422K |
15:31 |
|
REPSOL |
14,7700 |
▲
0,85
|
14,8400 |
14,6000 |
1.317K |
15:31 |
|
REVENGA SMART SOLUTION |
2,9200 |
▲
0,69
|
2,9200 |
2,9200 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
12:00 |
|
SACYR |
3,6280 |
▲
1,8
|
3,6620 |
3,5660 |
1.753K |
15:31 |
|
SANTANDER |
4,7605 |
▼
-0,23
|
4,7960 |
4,7265 |
10.820K |
15:32 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
2,9800 |
▼
-3,25
|
3,1000 |
2,9800 |
8K |
13:00 |
|
SOLARIA |
11,0100 |
▲
1,01
|
11,0800 |
10,8800 |
528K |
15:32 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,4900 |
▲
0,61
|
2,5050 |
2,4200 |
125K |
15:31 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4900 |
▼
-0,67
|
1,5000 |
1,4900 |
2K |
12:33 |
|
SUBSTRATE AI |
0,1620 |
▲
1,25
|
0,1632 |
0,1590 |
257K |
15:09 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4250 |
●
0
|
4,4450 |
4,4150 |
47K |
15:17 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,5250 |
▼
-1,5
|
9,6450 |
9,3700 |
72K |
15:30 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
0K |
12:00 |
|
TELEFONICA |
4,2140 |
▲
0,62
|
4,2300 |
4,1150 |
61.971K |
15:32 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
●
0
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,8800 |
▲
2,86
|
2,9600 |
2,8800 |
5K |
12:57 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
5K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,0550 |
▼
-1,13
|
3,1000 |
3,0350 |
181K |
15:30 |
|
TUBOS REUNID |
0,7270 |
▼
-1,49
|
0,7390 |
0,7220 |
424K |
14:41 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
▲
0,96
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,2560 |
▼
-0,63
|
1,2800 |
1,2560 |
4.259K |
15:26 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0042 |
▲
2,44
|
0,0042 |
0,0040 |
52.902K |
15:02 |
|
USIMINAS |
1,4800 |
●
0
|
1,5300 |
1,4800 |
2K |
17:30 |
|
USIMINAS ORD |
1,4000 |
▼
-2,04
|
1,4400 |
1,4000 |
0K |
17:30 |
|
VALE RIO ORD |
11,9300 |
▼
-1,24
|
12,0000 |
11,9200 |
15K |
15:17 |
|
VANADI COFFEE |
0,0974 |
▼
-0,2
|
0,0994 |
0,0920 |
65K |
15:00 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
104,0000 |
▼
-0,95
|
106,2000 |
103,8000 |
7K |
15:20 |
|
VISCOFAN |
61,0000 |
▲
0,49
|
61,2000 |
60,7000 |
7K |
15:01 |
|
VITRUVIO |
13,7000 |
●
0
|
13,7000 |
13,7000 |
10K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
1,0300 |
●
0
|
1,0400 |
1,0150 |
77K |
13:20 |
|
VOLCAN |
0,0625 |
▼
-19,87
|
0,0625 |
0,0625 |
88K |
15:20 |
|
VYTRUS BIOTECH |
2,4000 |
▲
1,69
|
2,4000 |
2,3000 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|