Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Holaluz |
|
15,08% |
| Renta corp. |
|
10,62% |
| Reig jofre |
|
8,24% |
| Catenon |
|
8,23% |
| Miquel cost. |
|
6,72% |
| Vanadi coffee |
|
-9,65% |
| Vocento |
|
-5,56% |
| Elzinc |
|
-4,73% |
| Altia consul |
|
-4,68% |
| Nyesa valore |
|
-4,17% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,1400 | ▼ -0,39 | 5,2000 | 5,1400 | 1K | 11:09 |
 
|
| ACC ESTX ETF | 51,6800 | ▲ 0,76 | 51,6900 | 51,5000 | 1K | 11:56 |
|
| ACC IBEX ETF | 11,2800 | ▲ 0,52 | 11,3000 | 11,2560 | 1K | 12:32 |
|
| ACCIONA | 120,4000 | ▲ 2,47 | 120,6000 | 117,8000 | 38K | 13:00 |
|
| ACCIONA ENERGIA | 21,5800 | ▲ 1,7 | 21,6400 | 21,2000 | 146K | 13:01 |
|
| ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 736K | 13:00 |
|
| ACS CONST. | 39,0000 | ▲ 0,1 | 39,1600 | 38,8800 | 77K | 12:53 |
|
| ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,5400 | ▲ 0,51 | 19,7400 | 19,4200 | 9K | 12:46 |
|
| AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 33K | 12:57 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3400 | ● 0 | 4,3400 | 4,3400 | 1K | 10:56 |
|
| AIRBUS | 162,6200 | ▲ 0,98 | 163,2600 | 162,3800 | 1K | 12:47 |
|
| AIRTIFICIAL I. | 0,1314 | ▲ 0,46 | 0,1316 | 0,1292 | 329K | 12:44 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1200 | ▲ 0,66 | 9,1200 | 9,0200 | 2K | 12:42 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7000 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 1K | 16:00 | |
| ALMIRALL | 9,0700 | ▲ 0,06 | 9,1400 | 9,0550 | 42K | 12:56 |
|
| ALQUIBER QUALITY | 8,7500 | ▼ -0,57 | 8,7500 | 8,7500 | 1K | 12:00 |
|
| ALTIA CONSUL | 4,4800 | ▼ -4,68 | 4,4800 | 4,4800 | 2K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 62,2000 | ▲ 0,19 | 62,4800 | 61,8200 | 125K | 13:00 |
|
| AMERICA MOVIL SERIE B | 0,9250 | ▲ 2,47 | 0,9250 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1172 | ▲ 0,17 | 0,1210 | 0,1170 | 4.066K | 12:14 |
|
| AMREST HOLDINGS | 6,2700 | ▲ 1,46 | 6,2700 | 5,9000 | 11K | 13:01 |
|
| AMUIBEX2INVE | 1,0228 | ▼ -1,62 | 1,0324 | 1,0216 | 377K | 12:58 |
|
| AMUIBEXDLAPA | 25,8500 | ▲ 1,55 | 25,8600 | 25,6250 | 22K | 12:56 |
|
| AMUNDI IBEX ETF | 113,6600 | ▲ 0,8 | 113,6600 | 113,1200 | 9K | 12:52 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ▲ 1,69 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,5000 | ▼ -0,53 | 26,5000 | 26,2000 | 3K | 12:21 |
|
| APPLUS SERVICES | 12,6600 | ▼ -0,16 | 12,6800 | 12,6600 | 12K | 12:57 |
|
| ARCEL.MITTAL | 24,1500 | ▲ 1,9 | 24,3100 | 23,8800 | 468K | 13:00 |
|
| ARIMA | 6,0200 | ▲ 2,99 | 6,2000 | 6,0200 | 0K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ● 0 | 4,8000 | 4,8000 | 3K | 10:15 |
|
| ATOM | 14,4000 | ▼ -0,69 | 14,4000 | 14,4000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8500 | 66K | 12:56 |
|
| ATRYS | 3,0800 | ▲ 6,21 | 3,3000 | 2,9000 | 155K | 12:58 |
|
| ATSISTEMAS | 3,8600 | ▲ 2,12 | 3,8600 | 3,8600 | 1K | 12:00 |
|
| AUDAX RENOV | 1,8000 | ▲ 0,45 | 1,8260 | 1,7860 | 334K | 13:00 |
|
| AUXIL. FF.CC | 33,9500 | ▲ 1,19 | 33,9500 | 33,5500 | 5K | 12:33 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,2200 | ● 0 | 6,2600 | 6,2200 | 2K | 12:14 |
|
| B. SABADELL | 1,8745 | ▲ 0,97 | 1,8815 | 1,8400 | 15.146K | 13:01 |
|
| B.BRADESCO | 2,4600 | ▼ -5,34 | 2,4800 | 2,4600 | 2K | 17:30 |
|
| B.RIOJANAS | 4,2800 | ▲ 1,9 | 4,2800 | 4,2800 | 0K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,4940 | ▲ 0,67 | 7,4980 | 7,4260 | 238K | 13:00 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,7920 | ▲ 2 | 9,8180 | 9,6200 | 4.036K | 13:01 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2040 | ▲ 1,24 | 0,2070 | 0,2005 | 442K | 12:17 |
|
| BIOTECHNOLOGY | 0,3470 | ▲ 4,52 | 0,3480 | 0,3295 | 123K | 13:01 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 7K | 12:00 |
|
| BRADESPAR,OR | 3,6000 | ▲ 1,67 | 3,7600 | 3,6000 | 7K | 17:30 |
|
| BRADESPAR,PR | 3,7000 | ▲ 8,47 | 3,8400 | 3,7000 | 1K | 17:30 |
|
| BRASKEM | 3,5600 | ▲ 1,64 | 3,7800 | 3,5600 | 0K | 17:30 |
|
| CAIXABANK | 4,9090 | ▲ 0,64 | 4,9210 | 4,8700 | 2.052K | 13:01 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8550 | ▲ 8,23 | 0,8600 | 0,8150 | 23K | 12:48 |
|
| CB SM MO RF E C. | - | 23K | |||||
| CCEP | 68,7000 | ▲ 1,93 | 68,7000 | 68,1000 | 0K | 12:50 |
|
| CELLNEX | 33,3500 | ▲ 0,54 | 33,4400 | 33,0900 | 136K | 12:58 |
|
| CEMIG | 1,8500 | ▼ -3,65 | 1,8500 | 1,8500 | 0K | 11:33 |
|
| CEVASA | 5,9500 | ▲ 0,84 | 6,0000 | 5,9500 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,3000 | ▲ 0,37 | 27,4500 | 26,8500 | 20K | 12:57 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,8500 | ▲ 0,26 | 3,8900 | 3,7900 | 4K | 12:27 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,3000 | ● 0 | 28,3000 | 28,2000 | 1K | 10:24 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6400 | ▼ -1,16 | 1,7400 | 1,6400 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,2500 | ▲ 0,52 | 48,3000 | 48,0000 | 2K | 12:19 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,7600 | ▼ -1,46 | 6,8800 | 6,7600 | 2K | 10:31 |
|
| COX ENERGY | 1,7100 | ▼ -2,29 | 1,7100 | 1,7100 | 2K | 12:00 |
|
| CUATROOCHENTA | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 09:00 |
|
| D. FELGUERA | 0,5760 | ▼ -0,17 | 0,5830 | 0,5600 | 121K | 12:59 |
|
| D.E. ANCLAJE | 13,4000 | ▲ 6,72 | 14,3000 | 13,4000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2290 | ▲ 2,69 | 0,2340 | 0,2200 | 1.085K | 12:53 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 12:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.331K | 12:42 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 4K | 16:00 |
|
| EBRO FOODS | 16,0000 | ▲ 0,13 | 16,0400 | 15,9600 | 21K | 12:38 |
|
| ECOENER | 3,8200 | ▲ 0,53 | 3,8800 | 3,8000 | 3K | 09:59 |
|
| EDREAMS ODIGEO | 6,6500 | ▲ 1,22 | 6,6700 | 6,5700 | 15K | 13:00 |
|
| EIDF | 7,0400 | ▲ 4,3 | 7,1000 | 6,7600 | 53K | 12:47 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,6000 | ● 0 | 20,7500 | 20,5000 | 14K | 13:00 |
|
| ELEKTRA | 59,0000 | ▼ -7,94 | 59,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8000 | ▲ 2,11 | 7,2500 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,8000 | ▲ 4 | 7,8000 | 7,8000 | 0K | 11:30 |
|
| ELZINC | 0,1410 | ▼ -4,73 | 0,1580 | 0,1410 | 284K | 12:59 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,4300 | ▲ 0,91 | 14,4900 | 14,3000 | 247K | 12:58 |
|
| ENCE | 3,4340 | ▲ 0,29 | 3,4520 | 3,4160 | 139K | 12:59 |
|
| ENDESA | 18,0350 | ▲ 1,92 | 18,1650 | 17,6400 | 648K | 13:00 |
|
| ENDURANCE MOTIVE | 1,4900 | ▲ 0,34 | 1,5050 | 1,4350 | 52K | 12:06 |
|
| ENERGY SOLAR | 3,0200 | ▲ 0,67 | 3,0200 | 3,0000 | 1K | 11:56 |
|
| ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 0K | 12:36 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5050 | ▲ 0,14 | 3,5050 | 3,4900 | 23K | 12:54 |
|
| ES0114883004 | - | 23K | |||||
| ES0142142001 | - | 23K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1910 | ● 0 | 0,1920 | 0,1870 | 983K | 13:01 |
|
| FACEPHI BIO | 1,8700 | ▲ 2,19 | 1,8700 | 1,8100 | 19K | 11:32 |
|
| FAES | 3,5100 | ▼ -0,28 | 3,5300 | 3,4750 | 196K | 13:01 |
|
| FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0200 | 2K | 12:38 |
|
| FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,5400 | 336K | 13:01 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,0400 | ▲ 6,08 | 23,6400 | 22,5600 | 586K | 13:00 |
|
| G.CATALANA O | 36,4000 | ▲ 0,28 | 36,6000 | 36,0500 | 1K | 11:43 |
|
| G.E.SAN JOSE | 4,6200 | ▲ 1,54 | 4,6600 | 4,5500 | 39K | 12:31 |
|
| GALERIAS COMERCIALES | 142,0000 | ▼ -0,7 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5200 | ▼ -2,2 | 3,5800 | 3,5200 | 0K | 17:30 |
|
| GESTAMP | 2,9250 | ▼ -2,82 | 2,9350 | 2,8150 | 749K | 13:01 |
|
| GF BANORTE | 9,6500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ● 0 | 7,2000 | 7,1000 | 1K | 17:35 |
|
| GL. DOMINION | 3,5300 | ▲ 0,57 | 3,5400 | 3,5100 | 50K | 12:25 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4250 | ▼ -3,72 | 1,5200 | 1,3850 | 58K | 12:43 |
|
| GREENING | 5,8000 | ▲ 0,69 | 5,8600 | 5,7000 | 16K | 12:16 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,9000 | ▲ 0,52 | 29,1000 | 28,7000 | 10K | 12:59 |
|
| GRIFOLS | 9,3640 | ▲ 0,02 | 9,4380 | 9,2600 | 680K | 13:01 |
|
| GRIFOLS B | 6,3650 | ▼ -0,55 | 6,4150 | 6,3200 | 18K | 12:58 |
|
| GRIÑO | 1,4200 | ▲ 3,65 | 1,4200 | 1,4200 | 1K | 12:00 |
|
| HANNUN | 0,3200 | ● 0 | 0,3200 | 0,3200 | 19K | 16:00 | |
| HISPANOTELS | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 2K | 16:00 |
|
| HOLALUZ | 1,4500 | ▲ 15,08 | 1,4600 | 1,0300 | 258K | 12:59 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,2000 | ▲ 1,67 | 12,2200 | 11,9850 | 3.885K | 13:01 |
|
| IBERPAPEL | 19,2500 | ▼ -0,26 | 19,4500 | 19,2500 | 0K | 10:50 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 1K | 12:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 42,9700 | ▲ 0,49 | 43,0200 | 42,6000 | 281K | 13:01 |
|
| INDRA A | 19,8700 | ▲ 0,51 | 20,0200 | 19,6800 | 136K | 13:00 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,5000 | ▲ 1,35 | 7,5000 | 7,5000 | 2K | 11:43 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 5,8500 | ▲ 1,04 | 5,8750 | 5,7900 | 286K | 12:56 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1360 | ▲ 1,04 | 2,1600 | 2,1200 | 10.007K | 13:01 |
|
| INTERCITY | 0,0370 | ▼ -1,6 | 0,0404 | 0,0370 | 502K | 12:49 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 7K | 09:27 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ▲ 0,23 | 8,8000 | 8,6400 | 2K | 11:53 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,8000 | ▲ 1,94 | 15,8000 | 15,6000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7900 | ● 0 | 1,7900 | 1,7900 | 1K | 11:50 |
|
| LABORAT.ROVI | 82,7500 | ▲ 1,47 | 83,0000 | 81,7000 | 27K | 13:00 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1300 | ▲ 0,85 | 7,1500 | 7,0600 | 28K | 12:54 |
|
| LIBERTAS 7 | 1,4500 | ▲ 2,11 | 1,4500 | 1,4500 | 2K | 12:00 |
|
| LINEA DIRECTA | 1,0740 | ▲ 1,32 | 1,0740 | 1,0620 | 266K | 13:01 |
|
| LINGOTES ESP | 6,8800 | ▲ 0,29 | 6,8800 | 6,8800 | 0K | 09:00 |
|
| LLEIDANETWORKS | 1,1550 | ▼ -3,75 | 1,2000 | 1,1250 | 26K | 12:53 |
|
| LLYC | 9,4500 | ▲ 0,53 | 9,4500 | 9,4500 | 0K | 10:37 |
|
| LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 103K | 13:01 |
|
| MAKING SCIENCE | 9,0000 | ▼ -2,22 | 9,0000 | 8,8000 | 0K | 17:35 |
|
| MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 655K | 12:59 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,9420 | ▼ -0,14 | 2,9500 | 2,9240 | 0K | 12:45 |
|
| MELIA HOTELS | 7,8450 | ▲ 4,46 | 7,8700 | 7,6200 | 465K | 12:58 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 12:00 |
|
| MERIDIA REAL STATE III | 0,8300 | ▼ -0,6 | 0,8300 | 0,8300 | 5K | 12:00 |
|
| MERLIN PROP. | 10,7100 | ▼ -0,74 | 10,8400 | 10,7100 | 142K | 12:57 |
|
| METROVACESA, S.A. | 8,8500 | ▼ -0,11 | 8,9700 | 8,8500 | 19K | 12:31 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7400 | ● 0 | 2,7400 | 2,7400 | 2K | 12:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 3K | 16:00 |
|
| MIQUEL COST. | 12,7000 | ▲ 6,72 | 12,8000 | 12,1000 | 55K | 12:59 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4300 | ▲ 2,88 | 1,4300 | 1,3600 | 6K | 11:29 |
|
| NATAC | 0,6550 | ▲ 10,08 | 0,6550 | 0,6050 | 54K | 17:35 |
|
| NATURGY | 24,7400 | ▲ 1,48 | 24,8800 | 24,4800 | 253K | 12:57 |
|
| NATURHOUSE | 1,6350 | ▼ -0,91 | 1,6500 | 1,6350 | 5K | 12:30 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,8000 | ▼ -0,37 | 10,9400 | 10,8000 | 10K | 13:01 |
|
| NEOENERGIA | 3,4400 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7200 | ● 0 | 3,7200 | 3,5800 | 2K | 17:35 |
|
| NEXTIL | 0,3950 | ▲ 4,22 | 0,3950 | 0,3750 | 206K | 13:01 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,2350 | ▼ -0,35 | 4,2950 | 4,2100 | 16K | 12:52 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ▼ -4,17 | 0,0048 | 0,0044 | 4.980K | 12:23 |
|
| OHLA | 0,4230 | ▲ 4,39 | 0,4248 | 0,4086 | 3.623K | 13:01 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ▲ 0,5 | 1,0000 | 1,0000 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9500 | ▼ -0,81 | 1,9800 | 1,9460 | 16K | 12:49 |
|
| PANGAEA ONC | 1,8000 | ▲ 1,69 | 1,8000 | 1,8000 | 3K | 12:00 |
|
| PARLEM | 3,5600 | ▼ -2,2 | 3,5600 | 3,5000 | 2K | 11:44 |
|
| PESCANOVA | 0,3950 | ▲ 1,02 | 0,3950 | 0,3870 | 196K | 12:57 |
|
| PETROBRAS OR | 8,0820 | ▼ -0,75 | 8,1000 | 7,9700 | 5K | 17:30 |
|
| PETROBRAS PR | 7,6800 | ▼ -0,64 | 7,6800 | 7,5410 | 0K | 17:30 |
|
| PHARMA MAR | 33,0200 | ▲ 2,48 | 33,2000 | 32,3000 | 29K | 12:57 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2000 | ▲ 0,49 | 10,2000 | 10,0500 | 2K | 11:03 |
|
| PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 |
|
| PROEDUCA ALTUS | 20,8000 | ▼ -0,95 | 21,0000 | 20,8000 | 2K | 12:50 |
|
| PROSE. CASH | 0,5120 | ▲ 0,39 | 0,5150 | 0,5120 | 85K | 12:55 |
|
| PROSEGUR | 1,6740 | ▲ 0,72 | 1,6780 | 1,6480 | 71K | 12:33 |
|
| PUIG BRANDS C/B | 25,2600 | ▼ -1,94 | 26,0000 | 25,0800 | 124K | 13:01 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 |
|
| REALIA | 1,0000 | ▼ -0,99 | 1,0100 | 1,0000 | 28K | 12:58 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 193K | 13:00 |
|
| REIG JOFRE | 2,7600 | ▲ 8,24 | 2,8300 | 2,5500 | 73K | 13:01 |
|
| RENTA 4 BCO. | 10,1000 | ▼ -1,94 | 10,4000 | 10,1000 | 0K | 12:49 |
|
| RENTA CORP. | 0,9580 | ▲ 10,62 | 0,9600 | 0,8940 | 513K | 13:00 |
|
| REPSOL | 14,9550 | ▲ 1,29 | 14,9800 | 14,7850 | 876K | 13:01 |
|
| REVENGA SMART SOLUTION | 2,8800 | ▼ -1,37 | 2,8800 | 2,8800 | 2K | 12:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,5420 | ▼ -1,06 | 3,6240 | 3,5240 | 1.216K | 13:01 |
|
| SANTANDER | 4,7535 | ▼ -0,35 | 4,7745 | 4,7390 | 6.665K | 13:02 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0000 | ▲ 0,67 | 3,0600 | 3,0000 | 3K | 11:41 |
|
| SOLARIA | 11,1600 | ▲ 1,45 | 11,2200 | 11,0000 | 341K | 13:01 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5500 | ▲ 1,39 | 2,5800 | 2,4750 | 127K | 13:00 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5100 | ▲ 1,34 | 1,5100 | 1,4800 | 44K | 13:01 |
|
| SUBSTRATE AI | 0,1586 | ▼ -1,61 | 0,1618 | 0,1580 | 149K | 12:52 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4200 | ▼ -0,23 | 4,4300 | 4,4100 | 37K | 12:50 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,6400 | ▲ 1,47 | 9,7100 | 9,4200 | 97K | 13:01 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 1K | 12:00 |
|
| TELEFONICA | 4,1310 | ▼ -0,67 | 4,1780 | 4,1210 | 9.012K | 13:01 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ▼ -0,62 | 3,2200 | 3,2200 | 0K | 12:00 |
|
| TIER1 TECHNOLOGY | 2,8400 | ● 0 | 2,8400 | 2,8400 | 0K | 12:21 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 0K | 12:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,0800 | ▼ -0,16 | 3,0900 | 3,0550 | 159K | 13:01 |
|
| TUBOS REUNID | 0,7270 | ▼ -0,68 | 0,7450 | 0,7100 | 438K | 13:00 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,2660 | ▲ 0,64 | 1,2680 | 1,2510 | 3.091K | 13:00 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▼ -2,38 | 0,0042 | 0,0040 | 15.907K | 12:30 |
|
| USIMINAS | 1,4800 | ● 0 | 1,5300 | 1,4800 | 2K | 17:30 |
|
| USIMINAS ORD | 1,3900 | ▼ -2,04 | 1,4400 | 1,3900 | 0K | 17:30 |
|
| VALE RIO ORD | 12,0300 | ▼ -1,16 | 12,0300 | 11,9100 | 36K | 17:30 |
|
| VANADI COFFEE | 0,0880 | ▼ -9,65 | 0,0900 | 0,0880 | 70K | 12:44 |
|
| VBARE IBERIAN | 5,9000 | ▼ -0,84 | 5,9000 | 5,9000 | 0K | 12:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 104,4000 | ▼ -0,38 | 105,0000 | 104,0000 | 2K | 13:00 |
|
| VISCOFAN | 61,0000 | ▼ -0,33 | 61,3000 | 60,7000 | 13K | 13:01 |
|
| VITRUVIO | 13,7000 | ● 0 | 13,7000 | 13,7000 | 9K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9680 | ▼ -5,56 | 1,0150 | 0,9500 | 113K | 12:51 |
|
| VOLCAN | 0,0750 | ▼ -3,85 | 0,0750 | 0,0625 | 93K | 17:30 |
|
| VYTRUS BIOTECH | 2,4000 | ● 0 | 2,4000 | 2,3000 | 2K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
