1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,4700 |
▲
0,45
|
4,4900 |
4,4700 |
0K |
17:35 |
|
ACC ESTX ETF |
49,3800 |
▲
0,07
|
49,5350 |
49,3800 |
1K |
15:49 |
|
ACC IBEX ETF |
10,7960 |
▲
0,84
|
10,8120 |
10,7720 |
5K |
15:32 |
|
ACCIONA |
108,1000 |
▲
0,65
|
110,0000 |
107,7000 |
57K |
15:54 |
|
ACCIONA ENERGIA |
19,9400 |
▼
-0,05
|
20,1400 |
19,8900 |
313K |
15:54 |
|
ACERINOX |
9,9300 |
▼
-0,05
|
9,9750 |
9,8800 |
435K |
15:54 |
|
ACS CONST. |
38,4800 |
▼
-0,47
|
39,0600 |
38,3800 |
177K |
15:54 |
|
ADRIANO SOCIMI |
10,0000 |
▲
1,01
|
10,0000 |
10,0000 |
0K |
12:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
17,5000 |
●
0
|
17,8000 |
17,4800 |
5K |
15:38 |
|
AENA |
175,2000 |
▲
0,57
|
175,4000 |
173,8000 |
32K |
15:54 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1000 |
●
0
|
4,1000 |
4,1000 |
4K |
10:00 |
|
AIRBUS |
159,3600 |
▼
-1,17
|
162,4000 |
159,0000 |
0K |
15:46 |
|
AIRTIFICIAL I. |
0,1292 |
▼
-1,22
|
0,1326 |
0,1292 |
746K |
15:42 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
8,9000 |
●
0
|
8,9000 |
8,9000 |
2K |
17:35 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6800 |
▼
-5,96
|
0,7200 |
0,6800 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,5000 |
1K |
16:00 |
|
ALMIRALL |
8,1600 |
▲
0,74
|
8,1750 |
8,0750 |
67K |
15:54 |
|
ALQUIBER QUALITY |
8,7500 |
▼
-1,69
|
8,7500 |
8,7500 |
1K |
12:00 |
|
ALTIA CONSUL |
4,6800 |
▲
2,18
|
4,6800 |
4,6800 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
57,0400 |
▲
1,31
|
57,1400 |
56,2200 |
143K |
15:54 |
|
AMERICA MOVIL SERIE B |
0,8400 |
▲
2,47
|
0,8400 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,0957 |
▲
4,02
|
0,0969 |
0,0911 |
5.248K |
15:47 |
|
AMREST HOLDINGS |
5,2500 |
▼
-2,05
|
5,2500 |
5,2500 |
0K |
10:39 |
|
AMUIBEX2INVE |
1,1190 |
▼
-1,53
|
1,1232 |
1,1160 |
779K |
15:50 |
|
AMUIBEXDLAPA |
23,7900 |
▲
1,58
|
23,8400 |
23,6900 |
20K |
15:51 |
|
AMUNDI IBEX ETF |
108,5000 |
▲
0,72
|
108,5400 |
108,3800 |
1K |
14:38 |
|
AMUNDI IBEX ETF Acc |
253,0000 |
●
0
|
253,0000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,3800 |
▲
0,15
|
27,4000 |
27,0400 |
1K |
15:53 |
|
APPLUS SERVICES |
11,5600 |
▲
0,17
|
11,5800 |
11,5400 |
95K |
15:06 |
|
ARCEL.MITTAL |
23,8000 |
▲
1,32
|
23,9500 |
23,5700 |
145K |
15:54 |
|
ARIMA |
6,2000 |
▲
0,32
|
6,3000 |
6,2000 |
6K |
15:08 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,6800 |
●
0
|
4,6800 |
4,6800 |
7K |
15:15 |
|
ATOM |
12,8000 |
▲
0,79
|
12,8000 |
12,8000 |
0K |
12:00 |
|
ATRESMEDIA |
4,4350 |
▲
0,91
|
4,4450 |
4,3400 |
84K |
15:51 |
|
ATRYS |
2,9500 |
●
0
|
2,9600 |
2,9200 |
31K |
15:47 |
|
ATSISTEMAS |
2,7800 |
▼
-2,16
|
2,7800 |
2,7600 |
1K |
16:00 |
|
AUDAX RENOV |
1,7640 |
▲
0,68
|
1,8100 |
1,7600 |
489K |
15:54 |
|
AUXIL. FF.CC |
32,0000 |
▲
1,74
|
32,1000 |
31,5000 |
41K |
15:54 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2200 |
▲
1,97
|
6,2600 |
6,0800 |
3K |
14:02 |
|
B. SABADELL |
1,4900 |
▲
3,36
|
1,4960 |
1,4535 |
18.542K |
15:54 |
|
B.BRADESCO |
2,4800 |
●
0
|
2,5000 |
2,4800 |
3K |
17:30 |
|
B.RIOJANAS |
4,3000 |
▲
2,38
|
4,3000 |
4,2000 |
0K |
14:32 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,2240 |
▲
4,72
|
7,2560 |
6,7840 |
3.600K |
15:54 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,3150 |
▲
0,88
|
10,3500 |
10,2700 |
2.611K |
15:54 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2080 |
▲
1,96
|
0,2140 |
0,2070 |
989K |
15:01 |
|
BIOTECHNOLOGY |
0,3605 |
▼
-2,83
|
0,3640 |
0,3605 |
29K |
13:09 |
|
BORGES |
2,6000 |
●
0
|
2,6000 |
2,6000 |
1K |
12:00 |
|
BRADESPAR,OR |
3,6600 |
▼
-2,11
|
3,7200 |
3,6200 |
1K |
17:30 |
|
BRADESPAR,PR |
3,7600 |
▼
-3,98
|
3,8600 |
3,6600 |
3K |
17:30 |
|
BRASKEM |
4,0400 |
▼
-13,27
|
4,0400 |
3,9200 |
0K |
17:30 |
|
CAIXABANK |
4,7860 |
▲
2,02
|
4,7930 |
4,7150 |
6.310K |
15:54 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6500 |
▼
-0,76
|
0,6950 |
0,6150 |
35K |
14:55 |
|
CB SM MO RF E C. |
|
-
|
|
|
35K |
|
|
CCEP |
62,7000 |
▼
-0,48
|
62,7000 |
62,5000 |
0K |
13:02 |
|
CELLNEX |
30,2400 |
▼
-0,76
|
30,7600 |
30,1000 |
486K |
15:54 |
|
CEMIG |
2,3600 |
●
0
|
2,3600 |
2,3600 |
15K |
15:34 |
|
CEVASA |
5,9500 |
▼
-3,25
|
5,9500 |
5,9500 |
2K |
12:00 |
|
CIE AUTOMOT. |
25,7500 |
▲
0,98
|
25,7500 |
25,4000 |
32K |
15:50 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,7300 |
▼
-0,8
|
3,7300 |
3,6700 |
6K |
15:48 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
28K |
16:00 |
|
CLIN BAVIERA |
28,0000 |
●
0
|
28,4000 |
28,0000 |
1K |
15:44 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6500 |
▼
-5,92
|
1,6500 |
1,5900 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,0000 |
▲
2,02
|
48,0000 |
47,5000 |
10K |
15:43 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,9400 |
▼
-1,16
|
6,9400 |
6,8000 |
4K |
15:54 |
|
COX ENERGY |
1,7700 |
●
0
|
1,7700 |
1,7700 |
4K |
16:00 |
|
CUATROOCHENTA |
7,9500 |
▼
-0,62
|
7,9500 |
7,9500 |
0K |
09:00 |
|
D. FELGUERA |
0,5600 |
●
0
|
0,5650 |
0,5600 |
31K |
15:34 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2170 |
●
0
|
0,2170 |
0,2130 |
89K |
15:48 |
|
DERECHOS IBI LION |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0124 |
●
0
|
0,0126 |
0,0124 |
14.084K |
15:33 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
EBRO FOODS |
15,5000 |
▲
0,78
|
15,5400 |
15,3600 |
35K |
15:49 |
|
ECOENER |
3,8800 |
▲
2,65
|
3,8800 |
3,8000 |
1K |
13:25 |
|
EDREAMS ODIGEO |
6,1500 |
▲
0,66
|
6,2500 |
6,0500 |
34K |
15:54 |
|
EIDF |
11,9800 |
▲
0,17
|
12,2200 |
11,8200 |
111K |
15:47 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
19,5000 |
▲
0,21
|
19,7400 |
19,4400 |
10K |
15:52 |
|
ELEKTRA |
64,5000 |
●
0
|
65,5000 |
63,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8500 |
▼
-2,63
|
7,7000 |
6,8500 |
0K |
17:30 |
|
ELETROBRAS B |
7,6500 |
●
0
|
7,8000 |
7,6500 |
4K |
17:30 |
|
ELZINC |
0,1720 |
▲
2,38
|
0,1720 |
0,1690 |
27K |
14:54 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,5200 |
▲
0,22
|
13,6500 |
13,4500 |
572K |
15:54 |
|
ENCE |
3,0500 |
▼
-0,85
|
3,0840 |
3,0400 |
147K |
15:54 |
|
ENDESA |
17,5400 |
▲
1,47
|
17,6400 |
17,3600 |
807K |
15:54 |
|
ENDURANCE MOTIVE |
1,3800 |
▼
-2,82
|
1,4500 |
1,3700 |
14K |
14:51 |
|
ENERGY SOLAR |
3,2900 |
▼
-3,24
|
3,4000 |
3,2700 |
10K |
15:41 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
6K |
15:52 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5400 |
●
0
|
3,5500 |
3,5300 |
48K |
15:46 |
|
ES0114883004 |
|
-
|
|
|
48K |
|
|
ES0142142001 |
|
-
|
|
|
48K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1930 |
▲
0,52
|
0,1980 |
0,1900 |
2.153K |
15:41 |
|
FACEPHI BIO |
1,9400 |
▲
2,65
|
1,9450 |
1,8400 |
89K |
15:44 |
|
FAES |
3,1650 |
▲
0,64
|
3,1750 |
3,1400 |
60K |
15:20 |
|
FCC |
12,5600 |
▲
0,96
|
12,5600 |
12,3200 |
3K |
14:54 |
|
FERROVIAL SE |
33,2600 |
▼
-0,83
|
33,5800 |
33,1200 |
423K |
15:52 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
19,0900 |
▼
-0,62
|
19,4400 |
18,8500 |
153K |
15:53 |
|
G.CATALANA O |
34,7000 |
▲
1,02
|
34,7500 |
34,2000 |
8K |
15:50 |
|
G.E.SAN JOSE |
4,0900 |
▲
0,99
|
4,1000 |
4,0900 |
8K |
15:37 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
34,4000 |
●
0
|
34,4000 |
34,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,4400 |
▲
0,68
|
3,4800 |
3,4400 |
0K |
15:21 |
|
GESTAMP |
2,7600 |
▲
0,55
|
2,7800 |
2,7200 |
358K |
15:53 |
|
GF BANORTE |
9,6500 |
▲
5,58
|
10,4000 |
9,5000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3000 |
▼
-2,01
|
7,6500 |
7,3000 |
2K |
10:43 |
|
GL. DOMINION |
3,1850 |
▼
-0,47
|
3,2600 |
3,1750 |
179K |
15:50 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3050 |
▼
-1,88
|
1,3450 |
1,3050 |
11K |
14:13 |
|
GREENING |
5,7400 |
▼
-0,69
|
5,8400 |
5,6200 |
5K |
10:18 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,9000 |
▲
2,2
|
28,3000 |
27,5000 |
23K |
15:48 |
|
GRIFOLS |
8,6340 |
▼
-2,42
|
8,8700 |
8,5640 |
1.171K |
15:54 |
|
GRIFOLS B |
6,1350 |
▼
-2,31
|
6,2550 |
6,0800 |
52K |
15:51 |
|
GRIÑO |
1,3700 |
●
0
|
1,3700 |
1,3700 |
1K |
16:00 |
|
HANNUN |
0,2660 |
▼
-0,75
|
0,2660 |
0,2660 |
2K |
12:00 |
|
HANNUN DS 030424 - 090424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
2K |
16:00 |
|
HISPANOTELS |
5,9000 |
●
0
|
5,9000 |
5,8000 |
2K |
16:00 |
|
HOLALUZ |
3,0500 |
▼
-4,09
|
3,1700 |
3,0500 |
4K |
15:08 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,3250 |
▲
1,03
|
11,4300 |
11,3100 |
3.340K |
15:53 |
|
IBERPAPEL |
18,5000 |
▲
0,27
|
18,5000 |
18,5000 |
0K |
10:54 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,6600 |
●
0
|
1,6600 |
1,6600 |
2K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
●
0
|
9,9000 |
9,9000 |
0K |
16:00 |
|
INDITEX |
43,4700 |
▼
-0,23
|
43,7500 |
43,2400 |
460K |
15:54 |
|
INDRA A |
17,8400 |
▼
-1,44
|
18,1600 |
17,7100 |
244K |
15:53 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,2000 |
●
0
|
7,5000 |
7,2000 |
1K |
17:35 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,3250 |
▲
0,38
|
5,3800 |
5,2900 |
907K |
15:49 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
1,9645 |
▲
4,71
|
1,9680 |
1,8990 |
11.949K |
15:53 |
|
INTERCITY |
0,0458 |
▼
-4,58
|
0,0482 |
0,0444 |
2.777K |
15:43 |
|
INVERSA PRIME |
1,2500 |
▼
-0,79
|
1,2600 |
1,2500 |
292K |
09:17 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7200 |
▼
-0,91
|
8,7600 |
8,7200 |
0K |
15:02 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,7850 |
●
0
|
0,7850 |
0,7850 |
6K |
16:00 |
|
KTESIOS SOCIMI |
15,9000 |
●
0
|
15,9000 |
15,9000 |
3K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
3K |
|
|
LABIANA |
1,5500 |
●
0
|
1,6000 |
1,5500 |
5K |
13:07 |
|
LABORAT.ROVI |
78,9500 |
▼
-2,17
|
81,0500 |
78,3500 |
40K |
15:52 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,3500 |
▼
-1,08
|
7,5000 |
7,3500 |
38K |
15:46 |
|
LIBERTAS 7 |
1,2000 |
●
0
|
1,2000 |
1,2000 |
1K |
12:00 |
|
LINEA DIRECTA |
0,9510 |
▼
-0,94
|
0,9720 |
0,9500 |
225K |
15:44 |
|
LINGOTES ESP |
6,8000 |
▼
-1,45
|
6,9000 |
6,8000 |
2K |
14:30 |
|
LLEIDANETWORKS |
0,8100 |
▲
2,02
|
0,8180 |
0,7940 |
3K |
13:42 |
|
LLYC |
9,0000 |
▲
1,69
|
9,0000 |
9,0000 |
0K |
15:35 |
|
LOGISTA |
25,0400 |
▲
1,29
|
25,1000 |
24,8000 |
113K |
15:49 |
|
MAKING SCIENCE |
8,8000 |
●
0
|
8,9000 |
8,8000 |
0K |
14:25 |
|
MAPFRE |
2,2160 |
▲
1,09
|
2,2240 |
2,2000 |
973K |
15:54 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,6000 |
▲
1,64
|
2,6900 |
2,5500 |
11K |
14:52 |
|
MELIA HOTELS |
7,1500 |
▲
1,42
|
7,1550 |
7,0800 |
213K |
15:54 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,1300 |
▲
1,4
|
10,1800 |
10,0700 |
198K |
15:54 |
|
METROVACESA, S.A. |
8,1000 |
▼
-0,49
|
8,1900 |
8,1000 |
3K |
15:42 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MICISO REAL ESTATE SOCIMI DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,3000 |
●
0
|
2,3000 |
2,3000 |
32K |
16:00 |
|
MIOGROUP |
3,8400 |
▲
2,67
|
3,8400 |
3,8400 |
0K |
16:00 |
|
MIQUEL COST. |
11,4000 |
●
0
|
11,5000 |
11,3000 |
5K |
13:34 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3800 |
▼
-0,72
|
1,3800 |
1,3800 |
0K |
14:04 |
|
NATAC |
0,6800 |
●
0
|
0,6800 |
0,6650 |
4K |
13:51 |
|
NATURGY |
22,9600 |
▲
0,61
|
23,9600 |
22,8400 |
1.840K |
15:54 |
|
NATURHOUSE |
1,6700 |
▲
2,45
|
1,6700 |
1,6100 |
50K |
14:11 |
|
NBI BEARINGS E. |
4,6000 |
●
0
|
4,6000 |
4,6000 |
0K |
15:06 |
|
NEINOR H. |
10,2600 |
▲
1,79
|
10,5000 |
10,0600 |
87K |
15:50 |
|
NEOENERGIA |
3,5400 |
▼
-0,53
|
3,7400 |
3,5400 |
0K |
17:30 |
|
NETEX |
3,7000 |
▼
-4,64
|
3,8000 |
3,7000 |
1K |
14:24 |
|
NEXTIL |
0,3590 |
▲
2,57
|
0,3740 |
0,3490 |
90K |
14:50 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1200 |
▲
0,49
|
4,1350 |
4,0100 |
18K |
15:43 |
|
NUMULAE |
1,8900 |
●
0
|
1,8900 |
1,8900 |
4K |
16:00 |
|
NYESA VALORE |
0,0044 |
▼
-4,35
|
0,0046 |
0,0042 |
3.587K |
14:47 |
|
OHLA |
0,3256 |
▲
0,62
|
0,3284 |
0,3230 |
1.010K |
15:53 |
|
OPDENERGY |
5,8200 |
●
0
|
5,8500 |
5,8200 |
1K |
17:35 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0800 |
▼
-0,92
|
1,0800 |
1,0800 |
5K |
12:00 |
|
ORYZON GENOMICS |
1,9220 |
▲
0,1
|
1,9840 |
1,9100 |
188K |
15:43 |
|
PANGAEA ONC |
1,7800 |
▼
-4,3
|
1,7800 |
1,7800 |
3K |
12:00 |
|
PARLEM |
3,5000 |
●
0
|
3,5000 |
3,4400 |
2K |
15:41 |
|
PESCANOVA |
0,3850 |
▲
2,39
|
0,3850 |
0,3700 |
141K |
14:55 |
|
PETROBRAS OR |
7,4710 |
▲
1,47
|
7,6400 |
7,4710 |
1K |
11:53 |
|
PETROBRAS PR |
7,3200 |
▼
-0,27
|
7,3200 |
7,3200 |
1K |
12:39 |
|
PHARMA MAR |
26,4000 |
▼
-0,45
|
26,7000 |
26,2400 |
13K |
15:51 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
9,9600 |
▲
0,4
|
10,0000 |
9,7600 |
2K |
15:09 |
|
PRISA |
0,3400 |
●
0
|
0,3450 |
0,3310 |
44K |
12:52 |
|
PROEDUCA ALTUS |
19,0000 |
▲
5,56
|
19,0000 |
18,2000 |
3K |
11:51 |
|
PROSE. CASH |
0,4795 |
▼
-0,21
|
0,4835 |
0,4785 |
131K |
15:51 |
|
PROSEGUR |
1,6120 |
▼
-1,1
|
1,6440 |
1,6120 |
61K |
15:51 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0250 |
●
0
|
1,0500 |
1,0200 |
29K |
15:50 |
|
REDEIA CORPORACION |
15,6700 |
▲
0,32
|
15,7800 |
15,6100 |
251K |
15:54 |
|
REIG JOFRE |
2,6300 |
▼
-0,38
|
2,6500 |
2,6300 |
1K |
15:06 |
|
RENTA 4 BCO. |
10,1000 |
▼
-0,98
|
10,1000 |
10,1000 |
0K |
11:59 |
|
RENTA CORP. |
0,8140 |
▲
1,75
|
0,8140 |
0,7900 |
1K |
11:46 |
|
REPSOL |
14,9700 |
▼
-1,38
|
15,2100 |
14,9650 |
2.041K |
15:54 |
|
REVENGA SMART SOLUTION |
2,9000 |
●
0
|
2,9000 |
2,9000 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
SACYR |
3,3160 |
▲
0,24
|
3,3440 |
3,3040 |
1.239K |
15:51 |
|
SANTANDER |
4,5075 |
▲
1,94
|
4,5160 |
4,4200 |
12.305K |
15:54 |
|
SECUOYA |
14,2000 |
●
0
|
14,3000 |
14,2000 |
0K |
16:00 |
|
SERESCO |
4,6000 |
●
0
|
4,6000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0400 |
●
0
|
3,0400 |
2,9400 |
3K |
15:30 |
|
SOLARIA |
9,9650 |
▼
-0,3
|
10,1400 |
9,8650 |
468K |
15:54 |
|
SOLARPROFIT |
0,6200 |
▼
-24,39
|
0,7800 |
0,6000 |
116K |
09:30 |
|
SOLTEC |
2,1500 |
▼
-0,46
|
2,2200 |
2,1200 |
123K |
15:50 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4700 |
▲
0,68
|
1,5100 |
1,4150 |
27K |
15:11 |
|
SUBSTRATE AI |
0,1718 |
▼
-2,39
|
0,1760 |
0,1690 |
314K |
15:41 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4400 |
▼
-0,56
|
4,4900 |
4,4000 |
94K |
15:47 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
8,8500 |
▲
0,17
|
8,8600 |
8,7800 |
100K |
15:53 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TELEFONICA |
3,9340 |
▲
0,59
|
3,9510 |
3,9160 |
3.053K |
15:54 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2600 |
▼
-0,61
|
3,2600 |
3,2600 |
0K |
12:00 |
|
TIER1 TECHNOLOGY |
2,7800 |
▲
8,66
|
2,7800 |
2,5600 |
48K |
15:54 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,1200 |
●
0
|
4,1200 |
4,1200 |
1K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,2050 |
▼
-0,77
|
3,2600 |
3,2000 |
65K |
15:42 |
|
TUBOS REUNID |
0,6520 |
▲
1,56
|
0,6600 |
0,6400 |
217K |
15:40 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,6500 |
●
0
|
5,6500 |
5,6500 |
0K |
16:00 |
|
UNICAJA |
1,1400 |
▲
2,52
|
1,1480 |
1,1190 |
5.117K |
15:54 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
▼
-2,38
|
0,0042 |
0,0040 |
32.433K |
15:37 |
|
USIMINAS |
1,7600 |
▼
-0,52
|
1,9000 |
1,7500 |
6K |
17:30 |
|
USIMINAS ORD |
1,6500 |
▼
-0,56
|
1,8200 |
1,6500 |
0K |
17:30 |
|
VALE RIO ORD |
11,5400 |
▼
-0,69
|
11,9000 |
11,5400 |
28K |
15:24 |
|
VANADI COFFEE |
0,0920 |
▼
-5,93
|
0,0960 |
0,0902 |
46K |
15:13 |
|
VBARE IBERIAN |
5,9500 |
▼
-0,83
|
5,9500 |
5,9500 |
1K |
12:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
95,4000 |
▲
0,1
|
95,4000 |
93,8000 |
8K |
15:50 |
|
VISCOFAN |
58,9000 |
▲
2,26
|
59,2000 |
57,7000 |
30K |
15:47 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
2K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3500 |
1,3400 |
146K |
16:00 |
|
VOCENTO |
0,8100 |
▼
-0,74
|
0,8140 |
0,8000 |
13K |
15:18 |
|
VOLCAN |
0,0570 |
▼
-7,32
|
0,0570 |
0,0570 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3800 |
▼
-4,8
|
2,4600 |
2,3800 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,1000 |
●
0
|
1,1300 |
0,0000 |
640K |
16:00 |
|