1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,5500 |
▼
-1,09
|
4,8000 |
4,5500 |
1K |
09:04 |
|
ACC ESTX ETF |
50,1000 |
▲
0,83
|
50,1600 |
50,1000 |
2K |
10:00 |
|
ACC IBEX ETF |
11,1400 |
▲
0,74
|
11,1400 |
11,1400 |
0K |
10:37 |
|
ACCIONA |
109,7000 |
▲
4,58
|
110,4000 |
105,0000 |
46K |
10:44 |
|
ACCIONA ENERGIA |
19,6300 |
▲
4,64
|
19,7500 |
18,8700 |
167K |
10:44 |
|
ACERINOX |
10,1100 |
▼
-0,3
|
10,2700 |
10,0100 |
204K |
10:40 |
|
ACS CONST. |
37,8600 |
▲
0,42
|
38,0800 |
37,8400 |
33K |
10:45 |
|
ADRIANO SOCIMI |
9,9000 |
▼
-1
|
9,9000 |
9,9000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,5600 |
▲
0,87
|
18,5800 |
18,3200 |
2K |
10:33 |
|
AENA |
176,0000 |
▲
0,86
|
176,3000 |
174,9000 |
36K |
10:38 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,0600 |
▲
0,5
|
4,0600 |
4,0400 |
3K |
10:18 |
|
AIRBUS |
154,7400 |
▼
-2,34
|
158,0000 |
153,8000 |
3K |
10:42 |
|
AIRTIFICIAL I. |
0,1290 |
▲
1,42
|
0,1296 |
0,1270 |
1.456K |
10:38 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
8,9400 |
▼
-0,67
|
9,1600 |
8,9400 |
3K |
10:28 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6750 |
▼
-10,56
|
0,6750 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,4000 |
0K |
16:00 |
|
ALMIRALL |
8,5550 |
▲
1,06
|
8,5800 |
8,4500 |
49K |
10:42 |
|
ALQUIBER QUALITY |
8,4500 |
▼
-0,59
|
8,4500 |
8,4500 |
2K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
▼
-0,89
|
4,6000 |
4,5000 |
0K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,5200 |
▲
0,54
|
59,7600 |
59,3600 |
37K |
10:45 |
|
AMERICA MOVIL SERIE B |
0,8400 |
▲
2,47
|
0,8700 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,0929 |
▲
0,87
|
0,0937 |
0,0920 |
479K |
10:36 |
|
AMREST HOLDINGS |
5,8000 |
▼
-0,34
|
5,8000 |
5,8000 |
0K |
09:58 |
|
AMUIBEX2INVE |
1,0480 |
▼
-1,69
|
1,0516 |
1,0452 |
203K |
09:51 |
|
AMUIBEXDLAPA |
25,3300 |
▲
1,65
|
25,3700 |
25,2550 |
14K |
10:42 |
|
AMUNDI IBEX ETF |
112,1600 |
▲
0,77
|
112,2800 |
111,9800 |
2K |
10:38 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,6000 |
▲
1,77
|
27,7800 |
27,2600 |
1K |
10:37 |
|
APPLUS SERVICES |
11,6000 |
▲
0,17
|
11,6400 |
11,5400 |
38K |
10:22 |
|
ARCEL.MITTAL |
23,9200 |
▲
1,61
|
24,0500 |
23,7400 |
197K |
10:44 |
|
ARIMA |
6,2000 |
●
0
|
6,2000 |
6,2000 |
0K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7200 |
▼
-2,07
|
4,7200 |
4,7000 |
2K |
17:35 |
|
ATOM |
13,5000 |
▲
1,5
|
13,5000 |
13,5000 |
0K |
16:00 |
|
ATRESMEDIA |
4,7700 |
▼
-0,42
|
4,8900 |
4,7500 |
142K |
10:39 |
|
ATRYS |
2,8800 |
▼
-0,35
|
2,8800 |
2,8700 |
3K |
10:32 |
|
ATSISTEMAS |
3,1400 |
▼
-1,91
|
3,1400 |
3,0800 |
2K |
16:00 |
|
AUDAX RENOV |
1,7900 |
▲
0,34
|
1,7980 |
1,7840 |
95K |
10:45 |
|
AUXIL. FF.CC |
31,8000 |
▲
1,11
|
32,0000 |
31,7000 |
2K |
10:45 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2000 |
▲
0,98
|
6,2200 |
6,1000 |
4K |
17:35 |
|
B. SABADELL |
1,6900 |
▲
3,21
|
1,7270 |
1,6335 |
20.339K |
10:45 |
|
B.BRADESCO |
2,5000 |
●
0
|
2,5000 |
2,4800 |
0K |
17:30 |
|
B.RIOJANAS |
4,1600 |
▼
-0,48
|
4,1600 |
4,1400 |
0K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,3020 |
▼
-0,08
|
7,3420 |
7,2660 |
766K |
10:45 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,6300 |
▲
1,19
|
10,6500 |
10,5300 |
897K |
10:45 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2220 |
●
0
|
0,2325 |
0,2210 |
1.845K |
10:38 |
|
BIOTECHNOLOGY |
0,3500 |
▼
-1,41
|
0,3500 |
0,3500 |
8K |
09:34 |
|
BORGES |
2,6000 |
●
0
|
2,6000 |
2,6000 |
1K |
16:00 |
|
BRADESPAR,OR |
3,7000 |
▲
3,28
|
3,7800 |
3,7000 |
3K |
17:30 |
|
BRADESPAR,PR |
3,8200 |
▼
-1,52
|
3,9000 |
3,8200 |
1K |
17:30 |
|
BRASKEM |
4,0600 |
▼
-1,53
|
4,1000 |
3,8600 |
0K |
17:30 |
|
CAIXABANK |
5,0620 |
▲
0,92
|
5,0740 |
5,0220 |
2.402K |
10:46 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6100 |
▼
-1,64
|
0,6200 |
0,6100 |
0K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
0K |
|
|
CCEP |
66,2000 |
▼
-0,45
|
66,3000 |
66,2000 |
0K |
10:04 |
|
CELLNEX |
31,3500 |
▲
0,61
|
32,0000 |
30,7900 |
328K |
10:45 |
|
CEMIG |
2,3400 |
▲
1,72
|
2,3600 |
2,3400 |
2K |
17:30 |
|
CEVASA |
6,1000 |
●
0
|
6,1000 |
6,1000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,6500 |
▲
0,79
|
25,6500 |
25,6000 |
1K |
10:30 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,7700 |
▲
0,53
|
3,7900 |
3,6600 |
17K |
10:23 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,4000 |
●
0
|
28,4000 |
28,4000 |
0K |
09:00 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6200 |
▲
1,26
|
1,6900 |
1,6100 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,9500 |
▲
0,1
|
48,0000 |
47,7000 |
0K |
10:10 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,8600 |
▼
-2,28
|
7,1400 |
6,7400 |
20K |
10:39 |
|
COX ENERGY |
1,6500 |
●
0
|
1,6500 |
1,6500 |
4K |
16:00 |
|
CUATROOCHENTA |
10,4000 |
▲
9,47
|
10,4000 |
9,5000 |
4K |
17:35 |
|
D. FELGUERA |
0,5400 |
▼
-0,92
|
0,5530 |
0,5400 |
17K |
10:37 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2230 |
▼
-0,45
|
0,2250 |
0,2230 |
240K |
10:37 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0128 |
▲
0,79
|
0,0129 |
0,0128 |
827K |
10:39 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
2K |
16:00 |
|
EBRO FOODS |
16,2000 |
▲
0,37
|
16,3000 |
16,1800 |
20K |
10:31 |
|
ECOENER |
3,7700 |
▼
-1,05
|
3,8300 |
3,7100 |
3K |
17:35 |
|
EDREAMS ODIGEO |
6,2100 |
▲
1,47
|
6,2400 |
6,1700 |
2K |
10:20 |
|
EIDF |
9,8000 |
▲
10,36
|
10,0000 |
9,3000 |
95K |
10:45 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,2000 |
▼
-0,98
|
20,5500 |
20,2000 |
4K |
10:24 |
|
ELEKTRA |
59,5000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
6,6500 |
▼
-2,88
|
6,8000 |
6,6500 |
4K |
17:30 |
|
ELETROBRAS B |
7,6000 |
▼
-0,64
|
7,9000 |
7,6000 |
0K |
17:30 |
|
ELZINC |
0,1620 |
▲
0,31
|
0,1630 |
0,1595 |
55K |
17:35 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,8200 |
▲
0,73
|
13,8600 |
13,7200 |
146K |
10:44 |
|
ENCE |
3,3940 |
▼
-0,53
|
3,4480 |
3,3920 |
79K |
10:43 |
|
ENDESA |
16,9550 |
▲
0,12
|
17,0400 |
16,9400 |
178K |
10:45 |
|
ENDURANCE MOTIVE |
1,4300 |
▲
1,42
|
1,4350 |
1,3700 |
4K |
10:26 |
|
ENERGY SOLAR |
3,0000 |
▲
1,69
|
3,0000 |
2,9900 |
5K |
10:45 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
1K |
10:19 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5400 |
▲
0,14
|
3,5450 |
3,5350 |
23K |
10:36 |
|
ES0114883004 |
|
-
|
|
|
23K |
|
|
ES0142142001 |
|
-
|
|
|
23K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1880 |
▼
-1,05
|
0,1910 |
0,1880 |
742K |
10:43 |
|
FACEPHI BIO |
1,8550 |
▼
-3,89
|
1,8600 |
1,8550 |
0K |
09:50 |
|
FAES |
3,3350 |
▲
0,45
|
3,3800 |
3,3350 |
64K |
10:44 |
|
FCC |
12,6200 |
▼
-0,63
|
12,6200 |
12,6200 |
0K |
09:00 |
|
FERROVIAL SE |
33,5800 |
▼
-0,36
|
33,9200 |
33,4800 |
112K |
10:45 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
20,0400 |
▲
1,93
|
20,0400 |
19,7600 |
59K |
10:40 |
|
G.CATALANA O |
35,7000 |
▼
-0,14
|
36,0500 |
35,5500 |
1K |
10:41 |
|
G.E.SAN JOSE |
4,0900 |
▲
1,49
|
4,0900 |
4,0300 |
0K |
09:01 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,8000 |
33,6000 |
0K |
16:00 |
|
GERDAU PREF |
3,3200 |
▼
-5,23
|
3,3600 |
3,2600 |
2K |
17:30 |
|
GESTAMP |
2,7900 |
▲
0,9
|
2,7900 |
2,7650 |
40K |
10:41 |
|
GF BANORTE |
9,4000 |
▼
-7,69
|
9,9000 |
9,4000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,0500 |
▼
-1,4
|
7,0500 |
7,0500 |
0K |
09:27 |
|
GL. DOMINION |
3,3000 |
▲
0,92
|
3,3000 |
3,2850 |
11K |
10:28 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3200 |
▲
0,76
|
1,3300 |
1,3050 |
11K |
17:35 |
|
GREENING |
5,9200 |
●
0
|
5,9200 |
5,9200 |
0K |
09:00 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
25,9500 |
▲
2,98
|
26,0500 |
25,4000 |
3K |
10:21 |
|
GRIFOLS |
8,3380 |
▲
3,12
|
8,3640 |
8,1920 |
608K |
10:45 |
|
GRIFOLS B |
5,8950 |
▲
3,24
|
5,9450 |
5,7750 |
47K |
10:43 |
|
GRIÑO |
1,3800 |
●
0
|
1,3800 |
1,3800 |
1K |
16:00 |
|
HANNUN |
0,2740 |
●
0
|
0,2740 |
0,2700 |
18K |
16:00 |
|
HISPANOTELS |
5,9000 |
▲
0,85
|
5,9000 |
5,9000 |
0K |
16:00 |
|
HOLALUZ |
2,5000 |
▲
6,38
|
2,5000 |
2,3600 |
4K |
10:45 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,5800 |
▲
1,05
|
11,6600 |
11,5150 |
1.227K |
10:45 |
|
IBERPAPEL |
18,9000 |
▼
-3,08
|
19,4000 |
18,9000 |
1K |
10:01 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IBI LION DS 100424-160424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
IFLEX |
1,6100 |
●
0
|
1,6100 |
1,6100 |
2K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
44,6700 |
▼
-0,07
|
45,0900 |
44,5800 |
121K |
10:45 |
|
INDRA A |
18,0300 |
▼
-0,39
|
18,2300 |
18,0300 |
43K |
10:41 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,3000 |
▲
1,39
|
7,4000 |
7,3000 |
3K |
17:35 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,5500 |
▲
1,74
|
5,5550 |
5,4750 |
94K |
10:35 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0790 |
▲
1,32
|
2,0820 |
2,0630 |
3.118K |
10:44 |
|
INTERCITY |
0,0410 |
▲
7,33
|
0,0448 |
0,0396 |
1.348K |
10:40 |
|
INVERSA PRIME |
1,3000 |
▲
0,78
|
1,3000 |
1,2800 |
220K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,6800 |
1K |
09:56 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,4000 |
▼
-1,28
|
15,5000 |
15,4000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,6500 |
●
0
|
1,6500 |
1,6500 |
1K |
17:35 |
|
LABORAT.ROVI |
84,4500 |
▼
-0,3
|
84,5000 |
82,5000 |
23K |
10:39 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,7900 |
▼
-0,59
|
6,8900 |
6,7900 |
10K |
10:01 |
|
LIBERTAS 7 |
1,2300 |
●
0
|
1,2300 |
1,2300 |
3K |
16:00 |
|
LINEA DIRECTA |
0,9730 |
▲
0,31
|
0,9830 |
0,9500 |
81K |
10:44 |
|
LINGOTES ESP |
6,8200 |
▼
-0,29
|
6,8200 |
6,7400 |
0K |
17:35 |
|
LLEIDANETWORKS |
0,8560 |
▲
1,66
|
0,8560 |
0,8560 |
2K |
09:58 |
|
LLYC |
9,1000 |
●
0
|
9,2500 |
9,1000 |
0K |
17:35 |
|
LOGISTA |
25,4600 |
▲
0,32
|
25,5800 |
25,4600 |
10K |
10:44 |
|
MAKING SCIENCE |
8,9500 |
●
0
|
8,9500 |
8,9500 |
0K |
17:35 |
|
MAPFRE |
2,2620 |
▼
-0,79
|
2,2960 |
2,2620 |
945K |
10:45 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7420 |
●
0
|
2,7420 |
2,7340 |
5K |
17:35 |
|
MELIA HOTELS |
7,3900 |
▲
0,27
|
7,4150 |
7,3600 |
57K |
10:40 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,4700 |
▲
1,16
|
10,4900 |
10,3100 |
41K |
10:44 |
|
METROVACESA, S.A. |
8,4000 |
▲
1,08
|
8,4000 |
8,3500 |
7K |
10:34 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
4K |
16:00 |
|
MIOGROUP |
3,9800 |
●
0
|
3,9800 |
3,9800 |
3K |
16:00 |
|
MIQUEL COST. |
11,4000 |
▲
0,44
|
11,5000 |
11,3000 |
5K |
17:35 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3800 |
▼
-0,72
|
1,4400 |
1,3800 |
1K |
09:57 |
|
NATAC |
0,6950 |
●
0
|
0,6950 |
0,6800 |
296K |
17:35 |
|
NATURGY |
23,5000 |
▲
0,51
|
23,6200 |
23,2600 |
71K |
10:45 |
|
NATURHOUSE |
1,6350 |
▼
-2,1
|
1,6350 |
1,6350 |
2K |
10:38 |
|
NBI BEARINGS E. |
4,5400 |
▲
1,76
|
4,6200 |
4,5400 |
0K |
17:35 |
|
NEINOR H. |
10,3600 |
▲
1,57
|
10,3800 |
10,3600 |
4K |
10:45 |
|
NEOENERGIA |
3,4800 |
▼
-0,53
|
3,7400 |
3,4400 |
0K |
17:30 |
|
NETEX |
3,8400 |
▲
2,13
|
3,8400 |
3,8200 |
4K |
10:21 |
|
NEXTIL |
0,3540 |
▲
2,91
|
0,3540 |
0,3410 |
19K |
17:35 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1550 |
▼
-0,36
|
4,1550 |
4,1000 |
15K |
10:19 |
|
NUMULAE |
1,8900 |
●
0
|
1,8900 |
1,8900 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0044 |
2K |
09:00 |
|
OHLA |
0,3296 |
▲
4,77
|
0,3296 |
0,3150 |
2.005K |
10:45 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0100 |
▲
1
|
1,0100 |
1,0100 |
13K |
16:00 |
|
ORYZON GENOMICS |
1,9900 |
▲
0,4
|
1,9900 |
1,9740 |
17K |
10:44 |
|
PANGAEA ONC |
1,7100 |
●
0
|
1,7100 |
1,7100 |
3K |
16:00 |
|
PARLEM |
3,4800 |
▼
-2,25
|
3,4800 |
3,4800 |
0K |
09:21 |
|
PESCANOVA |
0,4040 |
▲
2,28
|
0,4040 |
0,3950 |
12K |
10:03 |
|
PETROBRAS OR |
7,9910 |
▼
-1,34
|
8,0700 |
7,9910 |
16K |
17:30 |
|
PETROBRAS PR |
7,6760 |
▲
0,19
|
7,7600 |
7,6760 |
35K |
17:30 |
|
PHARMA MAR |
28,9200 |
▲
0,35
|
29,2600 |
28,7200 |
7K |
10:43 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1500 |
▲
1,5
|
10,2000 |
10,0500 |
2K |
10:28 |
|
PRISA |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
09:00 |
|
PROEDUCA ALTUS |
19,5000 |
▲
0,52
|
19,5000 |
19,5000 |
0K |
10:17 |
|
PROSE. CASH |
0,5170 |
▲
0,19
|
0,5170 |
0,5160 |
37K |
10:22 |
|
PROSEGUR |
1,6400 |
●
0
|
1,6600 |
1,6280 |
66K |
10:29 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
▼
-0,49
|
1,0200 |
1,0200 |
13K |
10:22 |
|
REDEIA CORPORACION |
15,5300 |
▼
-0,7
|
15,7000 |
15,5300 |
107K |
10:45 |
|
REIG JOFRE |
2,5400 |
▲
0,79
|
2,5500 |
2,5200 |
2K |
10:20 |
|
RENTA 4 BCO. |
10,1000 |
▲
1
|
10,1000 |
10,1000 |
0K |
10:45 |
|
RENTA CORP. |
0,8300 |
●
0
|
0,8340 |
0,8300 |
1K |
10:39 |
|
REPSOL |
14,7400 |
▼
-1,77
|
15,0500 |
14,7400 |
589K |
10:45 |
|
REVENGA SMART SOLUTION |
2,8200 |
●
0
|
2,8200 |
2,8200 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
1K |
16:00 |
|
SACYR |
3,3360 |
▲
0,79
|
3,3540 |
3,3240 |
405K |
10:44 |
|
SANTANDER |
4,8455 |
▲
2,05
|
4,8500 |
4,7930 |
9.548K |
10:45 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6400 |
▲
0,87
|
4,6400 |
4,6400 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1200 |
●
0
|
3,1200 |
3,1200 |
2K |
09:00 |
|
SOLARIA |
9,7600 |
▲
2,74
|
9,7850 |
9,5550 |
377K |
10:45 |
|
SOLARPROFIT |
0,2170 |
▼
-1,36
|
0,2170 |
0,2000 |
40K |
10:28 |
|
SOLTEC |
2,2350 |
▲
3,23
|
2,2350 |
2,1500 |
44K |
10:45 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5000 |
▼
-2,6
|
1,5000 |
1,5000 |
0K |
10:11 |
|
SUBSTRATE AI |
0,1662 |
▼
-0,95
|
0,1692 |
0,1662 |
55K |
10:02 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4100 |
▲
0,68
|
4,4200 |
4,3900 |
29K |
10:13 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,2100 |
▲
1,66
|
9,2550 |
9,1000 |
27K |
10:44 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0100 |
●
0
|
1,0100 |
1,0100 |
0K |
00:00 |
|
TELEFONICA |
4,1670 |
▲
0,41
|
4,1780 |
4,1540 |
1.128K |
10:45 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2800 |
●
0
|
3,2800 |
3,2600 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,9400 |
▲
2,8
|
2,9400 |
2,8400 |
8K |
09:44 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0200 |
0K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1550 |
▲
0,16
|
3,1850 |
3,1400 |
63K |
10:43 |
|
TUBOS REUNID |
0,6490 |
▲
1,41
|
0,6540 |
0,6420 |
65K |
09:34 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,5000 |
●
0
|
5,5000 |
5,5000 |
1K |
16:00 |
|
UNICAJA |
1,1890 |
▲
0,59
|
1,1910 |
1,1780 |
2.285K |
10:45 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0042 |
0,0041 |
6.920K |
09:59 |
|
USIMINAS |
1,5900 |
▼
-4,79
|
1,6400 |
1,5800 |
73K |
17:30 |
|
USIMINAS ORD |
1,4900 |
▲
1,4
|
1,5400 |
1,4500 |
10K |
17:30 |
|
VALE RIO ORD |
11,6600 |
▼
-3,33
|
11,7200 |
11,5800 |
43K |
17:30 |
|
VANADI COFFEE |
0,0900 |
▲
0,45
|
0,0900 |
0,0880 |
163K |
10:20 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
96,6000 |
▲
1,15
|
96,7000 |
95,5000 |
1K |
10:40 |
|
VISCOFAN |
61,7000 |
▲
0,49
|
61,8000 |
61,5000 |
8K |
10:29 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
20K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8360 |
▲
2,45
|
0,8360 |
0,8140 |
22K |
10:29 |
|
VOLCAN |
0,0530 |
▼
-15,87
|
0,0530 |
0,0530 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3000 |
▼
-4,96
|
2,3000 |
2,3000 |
5K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|