Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Solarprofit |
|
13,64% |
| Mediaforeurope |
|
7,57% |
| G.e.san jose |
|
3,4% |
| Lingotes esp |
|
2,93% |
| Urbas |
|
2,63% |
| Derechos... |
|
-16,8% |
| Acciona... |
|
-6,91% |
| Acciona |
|
-6,49% |
| Sacyr |
|
-6,36% |
| Ohla |
|
-4,5% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4200 | ▲ 0,37 | 5,4400 | 5,4000 | 1K | 17:35 |
 
|
| ACC ESTX ETF | 50,9100 | ▼ -0,8 | 50,9600 | 50,9100 | 0K | 09:20 |
|
| ACC IBEX ETF | 11,3600 | ▼ -1,08 | 11,3600 | 11,3200 | 1K | 09:17 |
|
| ACCIONA | 116,8000 | ▼ -6,49 | 123,5000 | 115,3000 | 69K | 09:35 |
|
| ACCIONA ENERGIA | 20,7600 | ▼ -6,91 | 21,4000 | 20,4000 | 245K | 09:35 |
|
| ACERINOX | 10,0800 | ▼ -0,4 | 10,1500 | 10,0400 | 65K | 09:34 |
|
| ACS CONST. | 39,6000 | ▼ -0,35 | 39,6800 | 39,1600 | 25.533K | 09:35 |
|
| ADRIANO SOCIMI | 9,8000 | ▼ -0,51 | 9,8000 | 9,8000 | 0K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,7600 | ▲ 1,54 | 20,0000 | 19,6600 | 4K | 09:31 |
|
| AENA | 177,9000 | ▼ -1,06 | 178,4000 | 177,4000 | 6K | 09:33 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,2800 | ▼ -0,47 | 4,2800 | 4,2800 | 1K | 09:14 |
|
| AIRBUS | 159,0000 | ▼ -1,67 | 160,2000 | 159,0000 | 0K | 09:34 |
|
| AIRTIFICIAL I. | 0,1336 | ● 0 | 0,1336 | 0,1330 | 63K | 09:14 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0000 | ▼ -0,88 | 9,0000 | 9,0000 | 5K | 09:00 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6800 | ▲ 8,66 | 0,7200 | 0,6700 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,8000 | ● 0 | 9,8000 | 9,8000 | 1K | 16:00 | |
| ALMIRALL | 9,6100 | ▼ -0,1 | 9,6350 | 9,5800 | 10K | 09:27 |
|
| ALQUIBER QUALITY | 8,9500 | ▲ 3,35 | 8,9500 | 8,9500 | 0K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ▼ -4,26 | 4,5000 | 4,5000 | 4K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 64,0000 | ▼ -1,51 | 64,5400 | 63,9200 | 34K | 09:35 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 18,07 | 0,9800 | 0,9100 | 3K | 17:30 |
|
| AMPER | 0,1128 | ● 0 | 0,1142 | 0,1120 | 913K | 09:33 |
|
| AMREST HOLDINGS | 6,1200 | ● 0 | 6,1900 | 6,1200 | 1K | 17:35 |
|
| AMUIBEX2INVE | 1,0150 | ▲ 2,21 | 1,0180 | 1,0130 | 857K | 09:32 |
|
| AMUIBEXDLAPA | 26,1600 | ▼ -1,86 | 26,1600 | 26,0000 | 7K | 09:27 |
|
| AMUNDI IBEX ETF | 114,2400 | ▼ -1,09 | 114,2400 | 114,2400 | 0K | 09:32 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,1600 | ▼ -1,58 | 26,2200 | 26,0400 | 0K | 09:32 |
|
| APPLUS SERVICES | 12,7200 | ● 0 | 12,7200 | 12,7200 | 216K | 09:29 |
|
| ARCEL.MITTAL | 23,5800 | ▼ -0,59 | 23,7100 | 23,5000 | 57K | 09:35 |
|
| ARIMA | 8,3200 | ▲ 0,24 | 8,3400 | 8,3200 | 0K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8800 | ▼ -1,21 | 4,9400 | 4,8800 | 2K | 17:35 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0700 | 5,0300 | 26K | 09:35 |
|
| ATRYS | 3,9800 | ▲ 0,76 | 3,9800 | 3,9400 | 3K | 09:33 |
|
| ATSISTEMAS | 3,8600 | ▼ -2,07 | 3,8600 | 3,7800 | 1K | 16:00 |
|
| AUDAX RENOV | 1,9000 | ▼ -0,94 | 1,9020 | 1,8640 | 74K | 09:34 |
|
| AUXIL. FF.CC | 33,4000 | ▼ -0,3 | 33,7500 | 33,4000 | 2K | 09:35 |
|
| AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5000 | ▼ -1,52 | 6,5000 | 6,5000 | 1K | 09:35 |
|
| B. SABADELL | 1,9030 | ▼ -0,39 | 1,9065 | 1,8950 | 2.064K | 09:36 |
|
| B.BRADESCO | 2,3400 | ▼ -5,65 | 2,3400 | 2,3400 | 0K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ▼ -1,87 | 4,2800 | 4,2000 | 1K | 09:13 |
|
| BANKBCAPRS&P500 C C. | - | 1K | |||||
| BANKINTER | 7,7860 | ▼ -1,77 | 7,8940 | 7,7800 | 228K | 09:35 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9140 | ▼ -1,21 | 9,9720 | 9,9060 | 499K | 09:35 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2350 | ▼ -0,42 | 0,2425 | 0,2350 | 177K | 09:32 |
|
| BIOTECHNOLOGY | 0,3440 | ▲ 2,38 | 0,3440 | 0,3340 | 86K | 17:35 |
|
| BORGES | 2,7800 | ▲ 1,46 | 2,7800 | 2,7800 | 4K | 16:00 |
|
| BRADESPAR,OR | 3,5200 | ▲ 1,1 | 3,6600 | 3,5200 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,6400 | ▲ 6,29 | 3,7200 | 3,6400 | 0K | 17:30 |
|
| BRASKEM | 3,5600 | ▼ -0,57 | 3,6600 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 5,0420 | ▼ -1,02 | 5,0740 | 5,0320 | 1.117K | 09:35 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8800 | ▼ -5,68 | 0,9000 | 0,8500 | 16K | 17:35 |
|
| CB SM MO RF E C. | - | 16K | |||||
| CCEP | 67,7000 | ▼ -1,02 | 67,7000 | 67,7000 | 0K | 09:00 |
|
| CELLNEX | 33,3300 | ▼ -2,11 | 33,8600 | 33,2900 | 80K | 09:35 |
|
| CEMIG | 1,8900 | ▼ -2,04 | 1,9200 | 1,8900 | 2K | 17:30 |
|
| CEVASA | 5,9000 | ▼ -1,67 | 5,9000 | 5,7500 | 2K | 16:00 |
|
| CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:34 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 5,0000 | ▼ -0,4 | 5,0200 | 4,9400 | 3K | 09:26 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 29,1000 | ▲ 0,34 | 29,2000 | 29,1000 | 0K | 17:35 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,6700 | ● 0 | 1,6700 | 1,6300 | 1K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,1000 | ▼ -0,39 | 51,5000 | 51,1000 | 0K | 09:21 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7800 | ● 0 | 6,7800 | 6,7800 | 0K | 09:32 |
|
| COX ENERGY | 1,7300 | ▲ 2,31 | 1,7700 | 1,7300 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,6000 | ▼ -1,85 | 10,6000 | 10,6000 | 0K | 09:05 |
|
| D. FELGUERA | 0,5940 | ▼ -1 | 0,5940 | 0,5900 | 3K | 09:35 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0420 | ● 0 | 0,0440 | 0,0420 | 27K | 09:27 |
|
| DCHOS.REALIA | - | 27K |
|
||||
| DEOLEO | 0,2270 | ▼ -1,73 | 0,2280 | 0,2270 | 187K | 09:27 |
|
| DERECHOS ALMIRALL | 0,2080 | ▼ -16,8 | 0,2430 | 0,2060 | 52K | 09:35 |
|
| DERECHOS PARLEM | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 2.490K | 09:34 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3300 | ● 0 | 1,3300 | 1,3300 | 5K | 16:00 |
|
| EBRO FOODS | 15,8600 | ▼ -0,38 | 15,8600 | 15,8200 | 2K | 09:00 |
|
| ECOENER | 3,8000 | ▼ -0,52 | 3,9000 | 3,6000 | 12K | 09:32 |
|
| EDREAMS ODIGEO | 6,6000 | ▼ -2,08 | 6,7900 | 6,6000 | 10K | 09:34 |
|
| EIDF | 6,8800 | ▼ -0,29 | 6,9000 | 6,8000 | 1K | 09:16 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,8500 | ● 0 | 21,0000 | 20,8500 | 3K | 09:34 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,4500 | ▼ -0,75 | 6,6000 | 6,4500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,2500 | ▼ -3,38 | 7,3000 | 7,1500 | 2K | 17:30 |
|
| ELZINC | 0,1240 | ▲ 0,81 | 0,1250 | 0,1240 | 10K | 09:24 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 288K | 09:35 |
|
| ENCE | 3,4320 | ▼ -1,44 | 3,4700 | 3,4240 | 58K | 09:33 |
|
| ENDESA | 18,0800 | ▼ -0,77 | 18,1600 | 18,0000 | 80K | 09:34 |
|
| ENDURANCE MOTIVE | 1,4700 | ▲ 1,38 | 1,4700 | 1,4700 | 2K | 09:00 |
|
| ENERGY SOLAR | 3,1200 | ▲ 0,32 | 3,1200 | 3,1200 | 0K | 09:00 |
|
| ENERSIDE ENERGY | 2,9600 | ▲ 1,35 | 3,0000 | 2,9600 | 0K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4950 | ▼ -0,29 | 3,5100 | 3,4950 | 8K | 09:35 |
|
| ES0114883004 | - | 8K | |||||
| ES0142142001 | - | 8K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2000 | ▼ -0,99 | 0,2000 | 0,2000 | 109K | 09:34 |
|
| FACEPHI BIO | 1,9300 | ▼ -2,03 | 1,9400 | 1,9300 | 9K | 09:15 |
|
| FAES | 3,7000 | ● 0 | 3,7000 | 3,6750 | 13K | 09:23 |
|
| FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7600 | 1K | 09:20 |
|
| FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 27K | 09:35 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,6200 | ▼ -0,84 | 23,6400 | 23,3000 | 28K | 09:33 |
|
| G.CATALANA O | 37,7000 | ● 0 | 37,7500 | 37,0500 | 6K | 09:32 |
|
| G.E.SAN JOSE | 4,5600 | ▲ 3,4 | 4,6000 | 4,5000 | 146K | 09:33 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ▼ -4,76 | 33,6000 | 32,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,3400 | ▼ -5,65 | 3,5000 | 3,3400 | 5K | 17:30 |
|
| GESTAMP | 2,8400 | ▼ -0,87 | 2,8600 | 2,8400 | 71K | 09:35 |
|
| GF BANORTE | 9,2000 | ▲ 2,08 | 9,8000 | 9,2000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,0000 | ▼ -2,11 | 7,0000 | 6,9500 | 1K | 17:35 |
|
| GL. DOMINION | 3,5700 | ▲ 0,14 | 3,5800 | 3,5550 | 4K | 09:13 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,2000 | ● 0 | 15,2000 | 15,2000 | 6K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3900 | ▼ -0,71 | 1,4300 | 1,3800 | 13K | 17:35 |
|
| GREENING | 5,7000 | ▲ 1,42 | 5,7000 | 5,7000 | 0K | 09:00 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,6000 | ▼ -2,47 | 27,9500 | 26,6500 | 9K | 09:34 |
|
| GRIFOLS | 9,0440 | ▼ -1,16 | 9,1120 | 8,9500 | 423K | 09:35 |
|
| GRIFOLS B | 6,4900 | ▼ -0,15 | 6,6000 | 6,4000 | 22K | 09:34 |
|
| GRIÑO | 1,4200 | ▲ 2,11 | 1,4500 | 1,4200 | 0K | 16:00 |
|
| HANNUN | 0,2860 | ▲ 1,4 | 0,2860 | 0,2860 | 41K | 16:00 | |
| HISPANOTELS | 6,1000 | ▲ 1,67 | 6,1000 | 6,0000 | 1K | 16:00 |
|
| HOLALUZ | 1,1800 | ● 0 | 1,1800 | 1,1800 | 0K | 09:29 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,9750 | ▼ -1,16 | 12,0150 | 11,9250 | 1.179K | 09:35 |
|
| IBERPAPEL | 19,3000 | ● 0 | 19,3000 | 19,3000 | 0K | 09:21 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ▲ 0,51 | 9,9000 | 9,9000 | 0K | 16:00 |
|
| INDITEX | 44,2700 | ▼ -0,14 | 44,3800 | 44,0000 | 86K | 09:35 |
|
| INDRA A | 20,6800 | ▼ -0,86 | 20,8000 | 20,6800 | 22K | 09:35 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,4000 | ▲ 1,2 | 8,4000 | 8,3000 | 2K | 09:34 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,0500 | ▼ -0,74 | 6,1200 | 6,0200 | 104K | 09:35 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0080 | ▼ -0,54 | 2,0170 | 2,0020 | 2.431K | 09:35 |
|
| INTERCITY | 0,0332 | ▲ 0,61 | 0,0332 | 0,0304 | 323K | 09:09 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 6K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7600 | ▲ 0,69 | 8,7600 | 8,6400 | 1K | 09:28 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8050 | 0,8000 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,9000 | ● 0 | 1,9000 | 1,9000 | 0K | 17:35 |
|
| LABORAT.ROVI | 89,4500 | ▼ -0,67 | 90,0500 | 89,1500 | 4K | 09:32 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1800 | ▼ -0,14 | 7,2600 | 7,1800 | 3K | 09:29 |
|
| LIBERTAS 7 | 1,6300 | ▼ -1,84 | 1,6800 | 1,6300 | 16K | 16:00 |
|
| LINEA DIRECTA | 1,0980 | ▼ -0,18 | 1,1000 | 1,0760 | 198K | 09:22 |
|
| LINGOTES ESP | 7,0200 | ▲ 2,93 | 7,0200 | 6,9000 | 1K | 09:16 |
|
| LLEIDANETWORKS | 1,3000 | ▲ 1,92 | 1,4800 | 1,2800 | 547K | 17:35 |
|
| LLYC | 9,7000 | ▼ -2,02 | 9,7000 | 9,7000 | 1K | 17:35 |
|
| LOGISTA | 26,4000 | ▼ -0,6 | 26,5200 | 26,1800 | 32K | 09:26 |
|
| MAKING SCIENCE | 8,9000 | ▼ -2,2 | 9,0000 | 8,9000 | 1K | 09:31 |
|
| MAPFRE | 2,1760 | ▼ -1,81 | 2,2100 | 2,1760 | 625K | 09:35 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,2700 | ▲ 7,57 | 3,2700 | 3,2700 | 0K | 09:00 |
|
| MELIA HOTELS | 7,6100 | ▼ -1,55 | 7,7000 | 7,5200 | 107K | 09:33 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,5400 | ▼ -0,75 | 10,6000 | 10,4900 | 25K | 09:34 |
|
| METROVACESA, S.A. | 8,6900 | ▼ -1,25 | 8,7500 | 8,6200 | 6K | 09:22 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ▼ -0,74 | 2,7000 | 2,7000 | 25K | 16:00 |
|
| MINOR HOTELS | 4,6400 | ▲ 2,32 | 4,6850 | 4,6000 | 6K | 09:34 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,0000 | ▼ -1,14 | 13,0000 | 13,0000 | 0K | 09:00 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3800 | ● 0 | 1,4400 | 1,3800 | 5K | 17:35 |
|
| NATAC | 0,6350 | ▼ -3,79 | 0,6650 | 0,6350 | 4K | 09:04 |
|
| NATURGY | 24,7400 | ▲ 0,08 | 24,7800 | 24,2000 | 60K | 09:34 |
|
| NATURHOUSE | 1,6300 | ▲ 2,46 | 1,6650 | 1,6250 | 2K | 17:35 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 1K | 09:00 |
|
| NEINOR H. | 11,1800 | ▼ -0,18 | 11,2400 | 11,1600 | 3K | 09:27 |
|
| NEOENERGIA | 3,5000 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,8000 | ● 0 | 3,9800 | 3,8000 | 5K | 17:35 |
|
| NEXTIL | 0,3200 | ▼ -1,54 | 0,3250 | 0,3200 | 75K | 09:25 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ▲ 4,55 | 0,0046 | 0,0044 | 226K | 17:35 |
|
| OHLA | 0,4070 | ▼ -4,5 | 0,4200 | 0,4068 | 1.642K | 09:35 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 1,9300 | ▼ -0,1 | 1,9360 | 1,9300 | 6K | 09:31 |
|
| PANGAEA ONC | 1,8500 | ● 0 | 1,8600 | 1,8500 | 2K | 16:00 |
|
| PARLEM | 3,4600 | ● 0 | 3,4600 | 3,4600 | 0K | 09:00 |
|
| PESCANOVA | 0,3900 | ● 0 | 0,3980 | 0,3900 | 3K | 09:24 |
|
| PETROBRAS OR | 7,1310 | ▲ 0,7 | 7,2400 | 7,1310 | 26K | 17:30 |
|
| PETROBRAS PR | 6,8500 | ● 0 | 6,8500 | 6,7800 | 1K | 17:30 |
|
| PHARMA MAR | 36,0000 | ▼ -0,33 | 36,6800 | 35,9400 | 8K | 09:35 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,1500 | ● 0 | 10,1500 | 10,1000 | 2K | 09:35 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROEDUCA ALTUS | 20,8000 | ▲ 1,96 | 20,8000 | 20,8000 | 1K | 09:00 |
|
| PROSE. CASH | 0,5200 | ▼ -1,14 | 0,5230 | 0,5200 | 115K | 09:32 |
|
| PROSEGUR | 1,7380 | ▼ -0,11 | 1,7500 | 1,7380 | 20K | 09:32 |
|
| PUIG BRANDS C/B | 25,6400 | ▼ -0,23 | 25,8800 | 25,6400 | 2K | 09:33 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 12K | 16:00 |
|
| REALIA | 1,0250 | ▲ 1,49 | 1,0250 | 1,0250 | 1K | 09:00 |
|
| REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,2700 | 16,1300 | 52K | 09:35 |
|
| REIG JOFRE | 2,8000 | ▲ 0,36 | 2,8100 | 2,7900 | 1K | 09:35 |
|
| RENTA 4 BCO. | 10,3000 | ▲ 0,98 | 10,3000 | 10,2000 | 2K | 17:35 |
|
| RENTA CORP. | 0,9260 | ▲ 1,76 | 0,9320 | 0,9000 | 21K | 17:35 |
|
| REPSOL | 14,7400 | ▼ -1,14 | 14,9050 | 14,7400 | 277K | 09:35 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9000 | ▲ 1,38 | 2,9400 | 2,9000 | 5K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ▼ -4,41 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,4140 | ▼ -6,36 | 3,5260 | 3,3500 | 2.177K | 09:35 |
|
| SANTANDER | 4,7055 | ▼ -1,63 | 4,7485 | 4,7040 | 2.125K | 09:35 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ▼ -0,43 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1400 | 1K | 09:00 |
|
| SOLARIA | 11,0800 | ▼ -3,9 | 11,4100 | 11,0600 | 282K | 09:35 |
|
| SOLARPROFIT | 0,2750 | ▲ 13,64 | 0,2750 | 0,2520 | 73K | 09:06 |
|
| SOLTEC | 2,5600 | ▼ -2,85 | 2,6100 | 2,5600 | 27K | 09:34 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6000 | ▼ -3,03 | 1,6000 | 1,5900 | 6K | 09:34 |
|
| SUBSTRATE AI | 0,1650 | ▼ -1,2 | 0,1674 | 0,1650 | 16K | 09:33 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4250 | ▲ 1,26 | 4,4350 | 4,4200 | 80K | 09:35 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,4700 | ▼ -3,03 | 12,6000 | 12,2000 | 161K | 09:34 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 10K | 16:00 |
|
| TELEFONICA | 4,1360 | ▼ -0,79 | 4,1620 | 4,1260 | 554K | 09:35 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,0200 | ▲ 7,95 | 3,0200 | 2,9800 | 14K | 17:35 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,3800 | ▼ -1,02 | 3,4100 | 3,3700 | 18K | 09:34 |
|
| TUBOS REUNID | 0,7510 | ▲ 1,21 | 0,7730 | 0,7260 | 1.067K | 09:35 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3250 | ▼ -1,85 | 1,3540 | 1,3250 | 1.043K | 09:35 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0039 | ▲ 2,63 | 0,0039 | 0,0038 | 3.275K | 09:28 |
|
| USIMINAS | 1,4700 | ▼ -0,68 | 1,5300 | 1,4600 | 5K | 17:30 |
|
| USIMINAS ORD | 1,3700 | ▼ -1,39 | 1,4200 | 1,3700 | 1K | 17:30 |
|
| VALE RIO ORD | 12,0400 | ▼ -1,23 | 12,1700 | 12,0000 | 28K | 17:30 |
|
| VANADI COFFEE | 0,0938 | ▼ -0,43 | 0,0938 | 0,0900 | 30K | 17:35 |
|
| VBARE IBERIAN | 5,4000 | ▼ -0,92 | 5,5000 | 5,4000 | 3K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 110,0000 | ▼ -0,18 | 110,0000 | 109,2000 | 1K | 09:24 |
|
| VISCOFAN | 62,6000 | ▼ -0,48 | 63,1000 | 62,5000 | 3K | 09:28 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 21K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8480 | ▼ -1,65 | 0,8580 | 0,8320 | 122K | 17:35 |
|
| VOLCAN | 0,0950 | ▲ 10,47 | 0,0950 | 0,0950 | 5K | 17:30 |
|
| VYTRUS BIOTECH | 2,3600 | ▲ 1,69 | 2,4000 | 2,3600 | 0K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
