Jss socimi | - | - |
Volcan | 64,36% | |
A. dominguez | 15,69% | |
Amper | 12,62% | |
Cemig | 7,34% |
Eidf | -18,77% | |
Endurance... | -7,38% | |
Natac | -5,93% | |
Bradespar,pr | -5,35% | |
Aeternal m. | -5% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,9000 | ▲ 15,69 | 5,9400 | 5,1400 | 35K | 17:35 | |
ACC ESTX ETF | 49,4400 | ▼ -0,35 | 49,7300 | 49,5000 | 3K | 17:35 | |
ACC IBEX ETF | 11,0140 | ▲ 0,13 | 11,0540 | 10,9920 | 5K | 17:35 | |
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 122K | 17:35 | |
ACCIONA ENERGIA | 19,6200 | ▲ 2,94 | 19,8600 | 18,9600 | 545K | 17:35 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2900 | 10,1400 | 593K | 17:35 | |
ACS CONST. | 37,8000 | ▲ 0,59 | 37,9200 | 37,5000 | 396K | 17:35 | |
ADRIANO SOCIMI | 9,8500 | ● 0 | 9,8500 | 9,8500 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 19,2000 | ▲ 2,45 | 19,2000 | 18,7800 | 21K | 17:35 | |
AENA | 180,5000 | ▲ 5,19 | 181,5000 | 175,0000 | 436K | 17:35 | |
AETERNAL M. | 9,0000 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,4000 | ● 0 | 4,4000 | 4,2000 | 3K | 17:35 | |
AIRBUS | 153,7000 | ▼ -0,05 | 154,9800 | 153,1600 | 1K | 17:35 | |
AIRTIFICIAL I. | 0,1260 | ▲ 0,32 | 0,1274 | 0,1258 | 1.545K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,1600 | ▲ 1,55 | 9,1800 | 9,0200 | 2K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,7000 | ● 0 | 0,7050 | 0,6350 | 6K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 8,8500 | ▲ 1,14 | 8,8500 | 8,8500 | 1K | 16:00 | |
ALMIRALL | 8,6550 | ▲ 0,99 | 8,6900 | 8,5950 | 98K | 17:35 | |
ALQUIBER QUALITY | 8,4500 | ● 0 | 8,4500 | 8,4000 | 2K | 16:00 | |
ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 3K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 60,9000 | ▲ 1,91 | 61,1800 | 59,7000 | 1.013K | 17:35 | |
AMERICA MOVIL SERIE B | 0,8950 | ● 0 | 0,9000 | 0,8100 | 8K | 17:30 | |
AMPER | 0,1160 | ▲ 12,62 | 0,1184 | 0,1040 | 21.055K | 17:35 | |
AMREST HOLDINGS | 6,0800 | ▼ -2,49 | 6,0800 | 5,8700 | 1K | 17:35 | |
AMUIBEX2INVE | 1,0752 | ▼ -0,48 | 1,0776 | 1,0648 | 320K | 17:35 | |
AMUIBEXDLAPA | 24,6200 | ▲ 0,45 | 24,8000 | 24,5500 | 21K | 17:35 | |
AMUNDI IBEX ETF | 110,8200 | ▲ 0,24 | 111,1400 | 110,4600 | 2K | 17:35 | |
AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 27,2400 | ▼ -1,08 | 27,7200 | 26,8000 | 7K | 17:35 | |
APPLUS SERVICES | 12,7000 | ▲ 0,16 | 12,7000 | 12,6800 | 876K | 17:35 | |
ARCEL.MITTAL | 24,3400 | ▲ 3,22 | 24,6200 | 23,4400 | 657K | 17:35 | |
ARIMA | 6,0200 | ▼ -0,33 | 6,0600 | 6,0000 | 10K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,6800 | ▲ 0,43 | 4,6800 | 4,5800 | 1K | 17:35 | |
ATOM | 14,5000 | ▲ 0,69 | 14,5000 | 14,5000 | 3K | 16:00 | |
ATRESMEDIA | 4,8100 | ▲ 1,91 | 4,8250 | 4,7200 | 218K | 17:35 | |
ATRYS | 2,8900 | ▲ 2,48 | 2,9000 | 2,7700 | 201K | 17:35 | |
ATSISTEMAS | 3,4800 | ▲ 4,19 | 3,4800 | 3,4000 | 3K | 16:00 | |
AUDAX RENOV | 1,7400 | ▲ 2,59 | 1,7580 | 1,6860 | 308K | 17:35 | |
AUXIL. FF.CC | 32,7500 | ▲ 1,87 | 32,7500 | 32,2500 | 14K | 17:35 | |
AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,1400 | ▼ -0,65 | 6,2800 | 6,1400 | 5K | 17:35 | |
B. SABADELL | 1,8600 | ▲ 3,56 | 1,9700 | 1,8530 | 96.253K | 17:35 | |
B.BRADESCO | 2,5600 | ▲ 0,78 | 2,5800 | 2,5800 | 10K | 17:30 | |
B.RIOJANAS | 4,1200 | ● 0 | 4,1200 | 4,1200 | 0K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,5420 | ▲ 1,64 | 7,5780 | 7,4560 | 4.463K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 9,7840 | ▼ -3,84 | 10,0800 | 9,7700 | 27.702K | 17:35 | |
BBVA ARGENTINA | 2,8000 | ● 0 | 2,8000 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2105 | ▼ -2,32 | 0,2180 | 0,2105 | 900K | 17:35 | |
BIOTECHNOLOGY | 0,3280 | ▼ -2,38 | 0,3385 | 0,3280 | 77K | 17:35 | |
BORGES | 2,7000 | ● 0 | 2,7000 | 2,7000 | 1K | 16:00 | |
BRADESPAR,OR | 3,6400 | ▼ -1,64 | 3,6000 | 3,6000 | 0K | 17:30 | |
BRADESPAR,PR | 3,7400 | ▼ -5,35 | 3,5400 | 3,5400 | 0K | 17:30 | |
BRASKEM | 3,9600 | ▼ -4,66 | 3,6800 | 3,6800 | 0K | 17:30 | |
CAIXABANK | 4,9350 | ▼ -0,34 | 5,0480 | 4,9250 | 14.707K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,6300 | ▲ 1,61 | 0,6300 | 0,6100 | 7K | 17:35 | |
CCEP | 67,0000 | ▲ 0,45 | 67,3000 | 66,8000 | 0K | 17:35 | |
CELLNEX | 31,9000 | ▲ 2,74 | 32,0000 | 31,0500 | 1.825K | 17:35 | |
CEMIG | 1,8800 | ▲ 7,34 | 1,9000 | 1,8000 | 29K | 17:30 | |
CEVASA | 6,0500 | ● 0 | 6,0500 | 6,0000 | 0K | 16:00 | |
CIE AUTOMOT. | 25,6500 | ▲ 3,01 | 25,7500 | 24,9000 | 97K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 3,9200 | ▼ -0,51 | 3,9800 | 3,9200 | 19K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 28,4000 | ▼ -0,71 | 28,4000 | 28,1000 | 1K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,6900 | ● 0 | 1,6900 | 1,6000 | 1K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 47,4500 | ▼ -0,11 | 47,7500 | 47,4500 | 1K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 | |
CORREA | 7,0400 | ▲ 3,53 | 7,1400 | 6,9600 | 7K | 17:35 | |
COX ENERGY | 1,8000 | ▲ 0,56 | 1,8000 | 1,8000 | 2K | 16:00 | |
CUATROOCHENTA | 10,2000 | ▼ -3,92 | 10,0000 | 9,8000 | 0K | 17:35 | |
D. FELGUERA | 0,5460 | ▲ 0,55 | 0,5530 | 0,5400 | 134K | 17:35 | |
D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2210 | ▲ 0,91 | 0,2220 | 0,2170 | 303K | 17:35 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 17.259K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 | |
EBRO FOODS | 16,0200 | ● 0 | 16,1000 | 16,0000 | 37K | 17:35 | |
ECOENER | 3,8500 | ▼ -1,28 | 3,9000 | 3,8500 | 1K | 17:35 | |
EDREAMS ODIGEO | 6,2800 | ▼ -1,57 | 6,3600 | 6,2000 | 64K | 17:35 | |
EIDF | 6,4500 | ▼ -18,77 | 8,4000 | 6,4500 | 427K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,3500 | ▲ 0,74 | 20,5500 | 20,1000 | 21K | 17:35 | |
ELEKTRA | 61,5000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 | |
ELETROBRAS | 7,0000 | ▲ 1,43 | 7,1000 | 7,1000 | 0K | 17:30 | |
ELETROBRAS B | 7,7500 | ● 0 | 7,9000 | 7,4500 | 0K | 17:30 | |
ELZINC | 0,1640 | ▲ 2,5 | 0,1640 | 0,1640 | 1K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 13,7300 | ▼ -0,22 | 13,9100 | 13,7300 | 865K | 17:35 | |
ENCE | 3,3820 | ▲ 1,02 | 3,4140 | 3,3400 | 495K | 17:35 | |
ENDESA | 17,2800 | ▲ 1,05 | 17,3450 | 17,1100 | 1.423K | 17:35 | |
ENDURANCE MOTIVE | 1,4000 | ▼ -7,38 | 1,5600 | 1,3550 | 85K | 17:35 | |
ENERGY SOLAR | 3,0200 | ▲ 0,67 | 3,0200 | 3,0200 | 1K | 17:35 | |
ENERSIDE ENERGY | 3,2600 | ▲ 2,52 | 3,2600 | 3,1800 | 4K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5050 | ▼ -0,43 | 3,5150 | 3,5050 | 49K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,1840 | ▼ -0,54 | 0,1880 | 0,1830 | 1.252K | 17:35 | |
FACEPHI BIO | 1,8700 | ▼ -1,58 | 1,8850 | 1,8150 | 26K | 17:35 | |
FAES | 3,4450 | ▲ 1,17 | 3,4700 | 3,4000 | 289K | 17:35 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6000 | 4K | 17:35 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 983K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 19,9900 | ▲ 0,45 | 20,0800 | 19,7000 | 246K | 17:35 | |
G.CATALANA O | 36,4000 | ▲ 0,28 | 36,5500 | 36,1500 | 22K | 17:35 | |
G.E.SAN JOSE | 4,0600 | ▼ -0,25 | 4,1000 | 4,0200 | 16K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 | |
GERDAU PREF | 3,3800 | ▲ 2,38 | 3,4400 | 3,4400 | 0K | 17:30 | |
GESTAMP | 2,9100 | ▲ 3,19 | 2,9200 | 2,8250 | 277K | 17:35 | |
GF BANORTE | 9,5500 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 | |
GIGAS HOSTING | 7,3500 | ▼ -2 | 7,6000 | 7,3500 | 2K | 17:35 | |
GL. DOMINION | 3,4850 | ▼ -0,85 | 3,5550 | 3,4700 | 157K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,7000 | ● 0 | 15,7000 | 15,7000 | 1K | 16:00 | |
GRAL.ALQ.MAQ. | 1,3100 | ▼ -1,13 | 1,3350 | 1,3100 | 8K | 17:35 | |
GREENING | 5,6600 | ▼ -0,7 | 5,8000 | 5,3200 | 21K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 27,5500 | ▲ 0,36 | 28,1000 | 27,3000 | 23K | 17:35 | |
GRIFOLS | 8,7420 | ▲ 1,11 | 9,1400 | 8,6700 | 3.543K | 17:35 | |
GRIFOLS B | 5,9500 | ▼ -0,92 | 6,2000 | 5,9500 | 586K | 17:35 | |
GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 | |
HANNUN | 0,2960 | ▲ 5,71 | 0,2960 | 0,2860 | 34K | 16:00 | |
HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 | |
HOLALUZ | 2,5700 | ● 0 | 2,5700 | 2,5000 | 19K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 9.465K | 17:35 | |
IBERPAPEL | 19,1000 | ▲ 1,32 | 19,6000 | 18,9500 | 4K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,6000 | ● 0 | 1,6000 | 1,6000 | 3K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9500 | ▲ 0,51 | 9,9500 | 9,9500 | 0K | 16:00 | |
INDITEX | 42,5000 | ▼ -0,82 | 43,2600 | 42,2100 | 6.907K | 17:35 | |
INDRA A | 18,0400 | ▲ 0,06 | 18,0800 | 17,8400 | 364K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 7,6000 | ● 0 | 7,6000 | 7,5000 | 2K | 17:35 | |
INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 | |
INM.COLONIAL | 5,6150 | ▲ 2,18 | 5,6400 | 5,4600 | 1.160K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,0860 | ▲ 1,61 | 2,0860 | 2,0360 | 7.679K | 17:35 | |
INTERCITY | 0,0364 | ▲ 5,81 | 0,0382 | 0,0340 | 1.241K | 17:35 | |
INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 8K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,6800 | 0K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 | |
KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 6K | 16:00 | |
KTESIOS SOCIMI | 15,5000 | ▼ -2,52 | 15,7000 | 15,5000 | 1K | 16:00 | |
LABIANA | 1,6200 | ▼ -4,71 | 1,6200 | 1,6200 | 2K | 17:35 | |
LABORAT.ROVI | 82,2000 | ▼ -2,49 | 84,4000 | 81,9500 | 48K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,0400 | ▲ 3,07 | 7,0600 | 6,7900 | 158K | 17:35 | |
LIBERTAS 7 | 1,2800 | ▲ 2,4 | 1,2800 | 1,2800 | 30K | 16:00 | |
LINEA DIRECTA | 1,0160 | ▲ 0,4 | 1,0260 | 1,0000 | 493K | 17:35 | |
LINGOTES ESP | 6,7400 | ▼ -0,3 | 6,8200 | 6,6800 | 0K | 17:35 | |
LLEIDANETWORKS | 1,0600 | ▲ 3,92 | 1,1800 | 1,0500 | 192K | 17:35 | |
LLYC | 9,4500 | ▲ 0,53 | 9,4500 | 9,4000 | 2K | 17:35 | |
LOGISTA | 25,7000 | ▲ 0,55 | 25,7000 | 25,4800 | 132K | 17:35 | |
MAKING SCIENCE | 8,9500 | ▼ -1,68 | 8,9000 | 8,8000 | 0K | 17:35 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2600 | 2.777K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 2,7660 | ▼ -0,43 | 2,7660 | 2,7660 | 1K | 17:35 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 437K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 | |
MERLIN PROP. | 10,7700 | ▲ 1,51 | 10,8000 | 10,5400 | 1.200K | 17:35 | |
METROVACESA, S.A. | 8,6900 | ▲ 0,46 | 8,9000 | 8,3500 | 50K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 9K | 16:00 | |
MIOGROUP | 3,9800 | ● 0 | 3,9800 | 3,9000 | 0K | 16:00 | |
MIQUEL COST. | 11,3500 | ▼ -1,3 | 11,4500 | 11,3500 | 3K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 | |
MONTEBALITO | 1,4400 | ▲ 4,35 | 1,4400 | 1,3900 | 3K | 17:35 | |
NATAC | 0,6350 | ▼ -5,93 | 0,6750 | 0,6050 | 104K | 17:35 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 742K | 17:35 | |
NATURHOUSE | 1,6600 | ▼ -0,6 | 1,6600 | 1,6600 | 5K | 17:35 | |
NBI BEARINGS E. | 4,6600 | ▼ -1,29 | 4,6000 | 4,6000 | 0K | 17:35 | |
NEINOR H. | 10,8600 | ▲ 3,43 | 10,9000 | 10,5000 | 45K | 17:35 | |
NEOENERGIA | 3,5200 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,7200 | ● 0 | 3,8800 | 3,7200 | 1K | 17:35 | |
NEXTIL | 0,3360 | ▼ -2,61 | 0,3420 | 0,3310 | 44K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,1250 | ▲ 0,49 | 4,1350 | 4,1000 | 10K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0042 | 249K | 17:35 | |
OHLA | 0,3512 | ▲ 3,66 | 0,3516 | 0,3408 | 3.456K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 0,9900 | ● 0 | 0,9900 | 0,9900 | 5K | 16:00 | |
ORYZON GENOMICS | 1,9100 | ▼ -2,55 | 1,9760 | 1,9020 | 126K | 17:35 | |
PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 | |
PARLEM | 3,4400 | ▼ -2,27 | 3,5400 | 3,4400 | 8K | 17:35 | |
PESCANOVA | 0,3850 | ▼ -1,28 | 0,3950 | 0,3790 | 165K | 17:35 | |
PETROBRAS OR | 8,2600 | ● 0 | 8,2600 | 8,0610 | 0K | 17:30 | |
PETROBRAS PR | 7,8450 | ● 0 | 7,9000 | 7,6010 | 4K | 17:30 | |
PHARMA MAR | 30,9200 | ▲ 1,58 | 30,9200 | 30,2000 | 41K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 | |
PRIM | 10,0500 | ▼ -1,48 | 10,3000 | 10,0000 | 3K | 17:35 | |
PRISA | 0,3680 | ▲ 6,67 | 0,3750 | 0,3450 | 377K | 17:35 | |
PROEDUCA ALTUS | 19,7000 | ▲ 1,03 | 19,7000 | 19,5000 | 2K | 17:35 | |
PROSE. CASH | 0,5190 | ▼ -0,38 | 0,5230 | 0,5180 | 135K | 17:35 | |
PROSEGUR | 1,6300 | ▼ -1,69 | 1,6620 | 1,6180 | 279K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 | |
REALIA | 1,0200 | ▲ 0,49 | 1,0300 | 1,0200 | 1K | 17:35 | |
REDEIA CORPORACION | 15,9100 | ▲ 1,66 | 15,9200 | 15,5000 | 1.319K | 17:35 | |
REIG JOFRE | 2,5000 | ▲ 0,4 | 2,5100 | 2,4700 | 3K | 17:35 | |
RENTA 4 BCO. | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 17:35 | |
RENTA CORP. | 0,8160 | ▼ -1,21 | 0,8600 | 0,8100 | 36K | 17:35 | |
REPSOL | 14,4000 | ▼ -2,21 | 14,5500 | 14,3150 | 5.915K | 17:35 | |
REVENGA SMART SOLUTION | 2,8600 | ▼ -1,38 | 2,8600 | 2,8600 | 1K | 16:00 | |
ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 71K | 16:00 | |
SACYR | 3,3140 | ▲ 1,41 | 3,3240 | 3,2400 | 1.482K | 17:35 | |
SANTANDER | 4,5655 | ▼ -0,16 | 4,6200 | 4,5410 | 34.057K | 17:35 | |
SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 | |
SERESCO | 4,7000 | ▲ 1,29 | 4,7000 | 4,7000 | 0K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 3,1000 | ▼ -1,27 | 3,1000 | 3,0600 | 9K | 17:35 | |
SOLARIA | 9,8650 | ▲ 3,03 | 9,9100 | 9,6000 | 852K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,2850 | ▲ 0,44 | 2,3400 | 2,2550 | 149K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,4850 | ▲ 3,13 | 1,5050 | 1,4300 | 41K | 17:35 | |
SUBSTRATE AI | 0,1608 | ▼ -0,25 | 0,1620 | 0,1580 | 352K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,4000 | ▼ -0,45 | 4,4200 | 4,3900 | 74K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 11,8000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 9,2500 | ▼ -0,64 | 9,3500 | 9,1750 | 100K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0200 | ▲ 0,99 | 1,0200 | 1,0200 | 6K | 16:00 | |
TELEFONICA | 4,2300 | ▲ 0,57 | 4,2420 | 4,1830 | 14.070K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2400 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 3,0200 | ▲ 3,4 | 3,1000 | 2,8600 | 39K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 2K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,1200 | ▼ -0,48 | 3,1700 | 3,1000 | 172K | 17:35 | |
TUBOS REUNID | 0,6520 | ▲ 3,16 | 0,6650 | 0,6260 | 733K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,4000 | ▼ -0,92 | 5,5000 | 5,4000 | 1K | 16:00 | |
UNICAJA | 1,2880 | ▲ 4,97 | 1,2880 | 1,2510 | 26.568K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0042 | ▲ 2,44 | 0,0043 | 0,0041 | 40.292K | 17:35 | |
USIMINAS | 1,4900 | ▼ -3,85 | 1,5000 | 1,5000 | 19K | 17:30 | |
USIMINAS ORD | 1,4100 | ● 0 | 1,4700 | 1,3800 | 12K | 17:30 | |
VALE RIO ORD | 12,0700 | ▲ 2,04 | 12,2000 | 12,0000 | 15K | 17:30 | |
VANADI COFFEE | 0,1090 | ▲ 3,32 | 0,1150 | 0,0972 | 331K | 17:35 | |
VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 | |
VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 | |
VIDRALA | 98,5000 | ▼ -0,4 | 101,0000 | 96,8000 | 27K | 17:35 | |
VISCOFAN | 59,9000 | ▲ 0,34 | 60,1000 | 59,4000 | 36K | 17:35 | |
VITRUVIO | 13,6000 | ● 0 | 13,6000 | 13,6000 | 19K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 1,0000 | ▲ 7,07 | 1,0000 | 0,9220 | 300K | 17:35 | |
VOLCAN | 0,0830 | ▲ 64,36 | 0,0830 | 0,0695 | 0K | 17:30 | |
VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 9K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |