Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Volcan |
|
64,36% |
| Amper |
|
11,65% |
| A. dominguez |
|
10,98% |
| Vanadi coffee |
|
8,06% |
| Prisa |
|
7,25% |
| Eidf |
|
-5,54% |
| Bradespar,pr |
|
-5,35% |
| Labiana |
|
-4,71% |
| Braskem |
|
-4,66% |
| Greening |
|
-3,86% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,6600 | ▲ 10,98 | 5,9400 | 5,1400 | 27K | 14:15 |
 
|
| ACC ESTX ETF | 49,6800 | ▼ -0,02 | 49,6800 | 49,5000 | 2K | 13:12 |
|
| ACC IBEX ETF | 10,9920 | ▲ 0,09 | 11,0540 | 10,9920 | 3K | 12:02 |
|
| ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 60K | 14:19 |
|
| ACCIONA ENERGIA | 19,6100 | ▲ 2,89 | 19,8500 | 18,9600 | 201K | 14:20 |
|
| ACERINOX | 10,1900 | ▲ 0,69 | 10,2900 | 10,1400 | 242K | 14:20 |
|
| ACS CONST. | 37,6200 | ▲ 0,11 | 37,9200 | 37,5000 | 88K | 14:19 |
|
| ADRIANO SOCIMI | 9,8500 | ● 0 | 9,8500 | 9,8500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 18,9600 | ▲ 1,17 | 19,0000 | 18,7800 | 12K | 14:08 |
|
| AENA | 180,7000 | ▲ 5,3 | 181,5000 | 175,0000 | 163K | 14:20 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,4000 | ● 0 | 4,4000 | 4,2000 | 3K | 12:35 |
|
| AIRBUS | 153,7400 | ▼ -0,85 | 154,5800 | 153,1600 | 1K | 14:14 |
|
| AIRTIFICIAL I. | 0,1260 | ▲ 0,32 | 0,1274 | 0,1258 | 1.180K | 14:17 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1600 | ▲ 1,55 | 9,1800 | 9,0200 | 1K | 13:08 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 8,8500 | ▲ 1,14 | 8,8500 | 8,8500 | 1K | 12:00 | |
| ALMIRALL | 8,6750 | ▲ 1,23 | 8,6900 | 8,5950 | 66K | 13:46 |
|
| ALQUIBER QUALITY | 8,4500 | ● 0 | 8,4500 | 8,4000 | 2K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 2K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 60,9400 | ▲ 1,97 | 61,1800 | 59,7000 | 373K | 14:20 |
|
| AMERICA MOVIL SERIE B | 0,9000 | ▲ 2,47 | 0,9000 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1150 | ▲ 11,65 | 0,1162 | 0,1040 | 15.990K | 14:18 |
|
| AMREST HOLDINGS | 6,0800 | ▲ 1 | 6,0800 | 6,0200 | 1K | 09:47 |
|
| AMUIBEX2INVE | 1,0700 | ▼ -0,85 | 1,0776 | 1,0648 | 292K | 13:24 |
|
| AMUIBEXDLAPA | 24,6900 | ▲ 0,61 | 24,8000 | 24,5700 | 19K | 14:17 |
|
| AMUNDI IBEX ETF | 110,7800 | ▲ 0,33 | 111,1400 | 110,5400 | 1K | 14:18 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,2600 | ▼ -1,87 | 27,7200 | 26,8000 | 5K | 14:02 |
|
| APPLUS SERVICES | 12,6800 | ● 0 | 12,7000 | 12,6800 | 117K | 13:21 |
|
| ARCEL.MITTAL | 24,0000 | ▲ 1,78 | 24,0800 | 23,4400 | 257K | 14:20 |
|
| ARIMA | 6,0000 | ▼ -0,33 | 6,0600 | 6,0000 | 10K | 13:59 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,6400 | ▼ -0,43 | 4,6400 | 4,5800 | 1K | 10:28 |
|
| ATOM | 14,5000 | ▲ 0,69 | 14,5000 | 14,5000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,7850 | ▲ 1,38 | 4,7950 | 4,7200 | 141K | 14:15 |
|
| ATRYS | 2,9000 | ▲ 2,84 | 2,9000 | 2,7700 | 197K | 14:01 |
|
| ATSISTEMAS | 3,4000 | ▲ 1,8 | 3,4000 | 3,4000 | 2K | 12:00 |
|
| AUDAX RENOV | 1,7480 | ▲ 3,07 | 1,7580 | 1,6860 | 185K | 14:10 |
|
| AUXIL. FF.CC | 32,3000 | ▲ 0,47 | 32,4500 | 32,2500 | 4K | 13:40 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,2000 | ▲ 0,32 | 6,2800 | 6,2000 | 4K | 14:07 |
|
| B. SABADELL | 1,8780 | ▲ 4,57 | 1,9700 | 1,8715 | 68.750K | 14:20 |
|
| B.BRADESCO | 2,5800 | ▲ 2,4 | 2,5800 | 2,5400 | 11K | 17:30 |
|
| B.RIOJANAS | 4,1200 | ● 0 | 4,1200 | 4,1200 | 0K | 09:45 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5560 | ▲ 1,83 | 7,5700 | 7,4560 | 2.803K | 14:20 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,8520 | ▼ -3,17 | 10,0800 | 9,8320 | 11.000K | 14:20 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2120 | ▼ -1,62 | 0,2180 | 0,2115 | 625K | 14:14 |
|
| BIOTECHNOLOGY | 0,3360 | ● 0 | 0,3385 | 0,3310 | 50K | 14:19 |
|
| BORGES | 2,7000 | ▲ 3,85 | 2,7000 | 2,7000 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,6000 | ▼ -1,64 | 3,6000 | 3,6000 | 0K | 11:30 |
|
| BRADESPAR,PR | 3,5400 | ▼ -5,35 | 3,5400 | 3,5400 | 0K | 11:30 |
|
| BRASKEM | 3,6800 | ▼ -4,66 | 3,6800 | 3,6800 | 0K | 11:30 |
|
| CAIXABANK | 4,9690 | ▲ 0,34 | 5,0480 | 4,9250 | 6.538K | 14:20 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6300 | ▲ 1,61 | 0,6300 | 0,6100 | 7K | 12:11 |
|
| CB SM MO RF E C. | - | 7K | |||||
| CCEP | 66,8000 | ▼ -0,3 | 67,3000 | 66,8000 | 0K | 12:50 |
|
| CELLNEX | 31,8100 | ▲ 2,45 | 31,9500 | 31,0500 | 718K | 14:20 |
|
| CEMIG | 1,8200 | ▲ 2,82 | 1,8200 | 1,8000 | 3K | 13:25 |
|
| CEVASA | 6,0500 | ▼ -0,83 | 6,0500 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 25,3500 | ▲ 1,81 | 25,3500 | 24,9000 | 15K | 14:16 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,9300 | ▼ -0,25 | 3,9800 | 3,9200 | 18K | 14:16 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,4000 | ▲ 0,35 | 28,4000 | 28,1000 | 1K | 13:39 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6200 | ▼ -4,19 | 1,6200 | 1,6000 | 1K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 47,7000 | ▲ 0,42 | 47,7500 | 47,5000 | 1K | 13:22 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 7,0400 | ▲ 3,53 | 7,1400 | 6,9600 | 6K | 12:20 |
|
| COX ENERGY | 1,8000 | ▲ 0,56 | 1,8000 | 1,8000 | 2K | 12:00 |
|
| CUATROOCHENTA | 10,0000 | ▼ -1,96 | 10,0000 | 10,0000 | 0K | 14:07 |
|
| D. FELGUERA | 0,5400 | ▼ -0,55 | 0,5530 | 0,5400 | 73K | 14:03 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2190 | ● 0 | 0,2220 | 0,2190 | 276K | 14:09 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0131 | ▲ 2,34 | 0,0131 | 0,0128 | 15.897K | 13:53 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 |
|
| EBRO FOODS | 16,0400 | ▲ 0,12 | 16,1000 | 16,0000 | 13K | 14:03 |
|
| ECOENER | 3,8500 | ▼ -1,28 | 3,9000 | 3,8500 | 1K | 11:15 |
|
| EDREAMS ODIGEO | 6,3200 | ▼ -0,94 | 6,3600 | 6,2900 | 12K | 12:49 |
|
| EIDF | 7,5000 | ▼ -5,54 | 8,4000 | 6,9100 | 287K | 14:20 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,1500 | ▼ -0,25 | 20,5500 | 20,1000 | 12K | 14:03 |
|
| ELEKTRA | 61,0000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 6,7500 | ▲ 3,7 | 7,0000 | 6,7500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,4500 | ▼ -5,03 | 7,9000 | 7,4500 | 0K | 17:30 |
|
| ELZINC | 0,1640 | ▲ 2,5 | 0,1640 | 0,1640 | 1K | 09:02 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7700 | 388K | 14:19 |
|
| ENCE | 3,3940 | ▲ 1,37 | 3,3980 | 3,3400 | 237K | 14:19 |
|
| ENDESA | 17,2200 | ▲ 0,7 | 17,3450 | 17,1100 | 493K | 14:20 |
|
| ENDURANCE MOTIVE | 1,4400 | ▼ -3,36 | 1,5600 | 1,3550 | 78K | 13:40 |
|
| ENERGY SOLAR | 3,0000 | ▲ 7 | 3,0400 | 2,9200 | 9K | 17:35 |
|
| ENERSIDE ENERGY | 3,2600 | ▲ 2,52 | 3,2600 | 3,1800 | 4K | 12:30 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5100 | ▼ -0,28 | 3,5150 | 3,5050 | 31K | 13:26 |
|
| ES0114883004 | - | 31K | |||||
| ES0142142001 | - | 31K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1840 | ▼ -0,54 | 0,1880 | 0,1830 | 1.066K | 14:13 |
|
| FACEPHI BIO | 1,8750 | ▼ -1,32 | 1,8850 | 1,8150 | 16K | 14:10 |
|
| FAES | 3,4600 | ▲ 1,62 | 3,4650 | 3,4000 | 153K | 14:13 |
|
| FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 14:20 |
|
| FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 316K | 14:20 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 20,0400 | ▲ 0,7 | 20,0400 | 19,7000 | 94K | 14:17 |
|
| G.CATALANA O | 36,3500 | ▲ 0,14 | 36,5500 | 36,1500 | 9K | 13:57 |
|
| G.E.SAN JOSE | 4,0900 | ▲ 0,49 | 4,1000 | 4,0500 | 6K | 11:02 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,3200 | ▲ 1,2 | 3,4400 | 3,3200 | 1K | 17:30 |
|
| GESTAMP | 2,8800 | ▲ 2,13 | 2,9000 | 2,8250 | 136K | 13:33 |
|
| GF BANORTE | 9,3500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3500 | ▼ -2 | 7,6000 | 7,3500 | 2K | 12:26 |
|
| GL. DOMINION | 3,5150 | ● 0 | 3,5550 | 3,4700 | 112K | 14:17 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,7000 | ● 0 | 15,7000 | 15,7000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3350 | ▲ 0,75 | 1,3350 | 1,3100 | 1K | 14:04 |
|
| GREENING | 5,4800 | ▼ -3,86 | 5,8000 | 5,3200 | 15K | 13:24 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,5500 | ▲ 0,36 | 28,1000 | 27,3000 | 7K | 14:06 |
|
| GRIFOLS | 8,8840 | ▲ 2,75 | 9,1400 | 8,7300 | 1.673K | 14:20 |
|
| GRIFOLS B | 6,0900 | ▲ 1,42 | 6,2000 | 6,0300 | 171K | 14:16 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 12:00 |
|
| HANNUN | 0,2860 | ▲ 2,14 | 0,2860 | 0,2860 | 18K | 12:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 12:00 |
|
| HOLALUZ | 2,5700 | ▲ 1,58 | 2,5700 | 2,5000 | 19K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,5900 | ▲ 0,7 | 11,6700 | 11,5000 | 2.206K | 14:20 |
|
| IBERPAPEL | 19,0500 | ▲ 0,79 | 19,6000 | 18,9500 | 3K | 12:41 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,6000 | ● 0 | 1,6000 | 1,6000 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ▲ 0,51 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 42,8000 | ▼ -0,12 | 43,2600 | 42,2100 | 592K | 14:20 |
|
| INDRA A | 18,0200 | ▼ -0,06 | 18,0800 | 17,8400 | 157K | 14:11 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,6000 | ● 0 | 7,6000 | 7,5000 | 2K | 10:05 |
|
| INM. PARK ROSE | 1,5400 | ▼ -1,28 | 1,5400 | 1,5400 | 3K | 16:00 |
|
| INM.COLONIAL | 5,5950 | ▲ 1,82 | 5,6000 | 5,4600 | 311K | 14:20 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0670 | ▲ 0,68 | 2,0730 | 2,0360 | 3.641K | 14:19 |
|
| INTERCITY | 0,0358 | ▲ 4,07 | 0,0382 | 0,0340 | 977K | 13:52 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 8K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,6800 | 0K | 09:05 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 15,7000 | ▼ -1,26 | 15,7000 | 15,7000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,6200 | ▼ -4,71 | 1,6200 | 1,6200 | 2K | 09:33 |
|
| LABORAT.ROVI | 83,6500 | ▼ -0,77 | 84,4000 | 82,0500 | 19K | 13:57 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,8800 | ▲ 0,73 | 6,8800 | 6,7900 | 37K | 14:17 |
|
| LIBERTAS 7 | 1,2800 | ▲ 2,4 | 1,2800 | 1,2800 | 29K | 12:00 |
|
| LINEA DIRECTA | 1,0160 | ▲ 0,4 | 1,0260 | 1,0000 | 236K | 14:08 |
|
| LINGOTES ESP | 6,6800 | ▼ -0,89 | 6,6800 | 6,6800 | 0K | 09:02 |
|
| LLEIDANETWORKS | 1,0600 | ▲ 3,92 | 1,1800 | 1,0600 | 143K | 14:07 |
|
| LLYC | 9,4500 | ▲ 0,53 | 9,4500 | 9,4000 | 2K | 13:20 |
|
| LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,4800 | 56K | 14:13 |
|
| MAKING SCIENCE | 8,8000 | ▼ -1,68 | 8,9000 | 8,8000 | 0K | 11:00 |
|
| MAPFRE | 2,2740 | ▲ 0,53 | 2,2860 | 2,2620 | 1.064K | 14:14 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7780 | ● 0 | 2,7780 | 2,7780 | 0K | 17:35 |
|
| MELIA HOTELS | 7,4050 | ▲ 1,37 | 7,4100 | 7,3000 | 286K | 14:18 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,7100 | ▲ 0,94 | 10,7400 | 10,5400 | 287K | 14:19 |
|
| METROVACESA, S.A. | 8,6000 | ▼ -0,58 | 8,9000 | 8,3500 | 39K | 14:08 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 9K | 16:00 |
|
| MIOGROUP | 3,9800 | ▼ -2,01 | 3,9800 | 3,9000 | 0K | 16:00 |
|
| MIQUEL COST. | 11,4500 | ▼ -0,43 | 11,4500 | 11,3500 | 1K | 13:39 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,4400 | ▲ 4,35 | 1,4400 | 1,3900 | 3K | 13:37 |
|
| NATAC | 0,6500 | ▼ -3,7 | 0,6750 | 0,6050 | 96K | 13:05 |
|
| NATURGY | 23,7600 | ▲ 0,17 | 23,9800 | 23,6000 | 222K | 14:16 |
|
| NATURHOUSE | 1,6600 | ▼ -0,6 | 1,6600 | 1,6600 | 1K | 11:25 |
|
| NBI BEARINGS E. | 4,6600 | ● 0 | 4,6600 | 4,6600 | 1K | 17:35 |
|
| NEINOR H. | 10,6000 | ▲ 0,95 | 10,6000 | 10,5000 | 17K | 14:17 |
|
| NEOENERGIA | 3,4200 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7200 | ● 0 | 3,8800 | 3,7200 | 1K | 17:35 |
|
| NEXTIL | 0,3380 | ▼ -2,03 | 0,3420 | 0,3310 | 40K | 13:44 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 5K | 13:54 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0044 | 104K | 13:41 |
|
| OHLA | 0,3516 | ▲ 3,78 | 0,3516 | 0,3408 | 2.062K | 14:17 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9900 | ▲ 0,51 | 0,9900 | 0,9900 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9580 | ▼ -0,1 | 1,9760 | 1,9440 | 55K | 14:19 |
|
| PANGAEA ONC | 1,7500 | ▼ -3,43 | 1,7500 | 1,6900 | 1.756K | 16:00 |
|
| PARLEM | 3,4400 | ▼ -2,27 | 3,5400 | 3,4400 | 6K | 14:01 |
|
| PESCANOVA | 0,3900 | ● 0 | 0,3950 | 0,3790 | 143K | 14:12 |
|
| PETROBRAS OR | 8,1110 | ▼ -0,97 | 8,1110 | 8,0610 | 0K | 17:30 |
|
| PETROBRAS PR | 7,7210 | ▼ -2,55 | 7,9000 | 7,6010 | 4K | 17:30 |
|
| PHARMA MAR | 30,8400 | ▲ 1,31 | 30,9000 | 30,2000 | 21K | 14:19 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2000 | ▲ 0,49 | 10,3000 | 10,2000 | 1K | 11:17 |
|
| PRISA | 0,3700 | ▲ 7,25 | 0,3750 | 0,3450 | 350K | 14:10 |
|
| PROEDUCA ALTUS | 19,6000 | ▲ 0,51 | 19,6000 | 19,5000 | 0K | 10:27 |
|
| PROSE. CASH | 0,5210 | ● 0 | 0,5230 | 0,5200 | 51K | 14:15 |
|
| PROSEGUR | 1,6420 | ▼ -0,97 | 1,6620 | 1,6180 | 173K | 14:05 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0300 | ▲ 0,98 | 1,0300 | 1,0200 | 1K | 13:59 |
|
| REDEIA CORPORACION | 15,7800 | ▲ 0,83 | 15,8800 | 15,5000 | 355K | 14:19 |
|
| REIG JOFRE | 2,5100 | ▲ 0,8 | 2,5100 | 2,4700 | 3K | 11:29 |
|
| RENTA 4 BCO. | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 09:00 |
|
| RENTA CORP. | 0,8180 | ▼ -0,97 | 0,8600 | 0,8100 | 34K | 13:43 |
|
| REPSOL | 14,4000 | ▼ -2,21 | 14,5500 | 14,3150 | 2.460K | 14:20 |
|
| REVENGA SMART SOLUTION | 2,8600 | ▼ -1,38 | 2,8600 | 2,8600 | 1K | 12:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 71K | 16:00 |
|
| SACYR | 3,3000 | ▲ 0,98 | 3,3040 | 3,2400 | 693K | 14:19 |
|
| SANTANDER | 4,5660 | ▼ -0,15 | 4,6200 | 4,5410 | 13.366K | 14:20 |
|
| SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ▲ 1,29 | 4,7000 | 4,7000 | 0K | 12:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0800 | ▼ -1,91 | 3,1000 | 3,0600 | 6K | 14:02 |
|
| SOLARIA | 9,8550 | ▲ 2,92 | 9,9100 | 9,6000 | 543K | 14:19 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,2950 | ▲ 0,88 | 2,3400 | 2,2800 | 98K | 14:12 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4300 | ▼ -0,69 | 1,5050 | 1,4300 | 16K | 13:23 |
|
| SUBSTRATE AI | 0,1616 | ▲ 0,25 | 0,1620 | 0,1600 | 217K | 13:40 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4050 | ▼ -0,34 | 4,4200 | 4,3900 | 35K | 13:50 |
|
| TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,2850 | ▼ -0,27 | 9,3500 | 9,1750 | 61K | 14:18 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ▲ 0,99 | 1,0200 | 1,0200 | 5K | 12:00 |
|
| TELEFONICA | 4,2270 | ▲ 0,5 | 4,2370 | 4,1830 | 5.028K | 14:20 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ▼ -0,61 | 3,2400 | 3,2400 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,0800 | ▲ 4,76 | 3,1000 | 2,9600 | 15K | 14:07 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 2K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1150 | ▼ -0,64 | 3,1700 | 3,1000 | 131K | 14:06 |
|
| TUBOS REUNID | 0,6520 | ▲ 3,16 | 0,6650 | 0,6260 | 654K | 14:11 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,5000 | ▲ 0,92 | 5,5000 | 5,5000 | 0K | 12:00 |
|
| UNICAJA | 1,2690 | ▲ 3,42 | 1,2760 | 1,2510 | 15.403K | 14:19 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ● 0 | 0,0043 | 0,0041 | 35.861K | 14:12 |
|
| USIMINAS | 1,4700 | ▼ -1,89 | 1,5600 | 1,4700 | 30K | 17:30 |
|
| USIMINAS ORD | 1,3800 | ▲ 1,38 | 1,4700 | 1,3800 | 12K | 17:30 |
|
| VALE RIO ORD | 12,2000 | ▲ 3,57 | 12,2000 | 12,2000 | 0K | 11:30 |
|
| VANADI COFFEE | 0,1140 | ▲ 8,06 | 0,1150 | 0,0972 | 278K | 12:18 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 99,4000 | ▲ 0,51 | 101,0000 | 96,8000 | 15K | 14:20 |
|
| VISCOFAN | 59,9000 | ▲ 0,34 | 60,0000 | 59,4000 | 11K | 13:58 |
|
| VITRUVIO | 13,6000 | ● 0 | 13,6000 | 13,6000 | 19K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9800 | ▲ 4,93 | 1,0000 | 0,9220 | 270K | 13:36 |
|
| VOLCAN | 0,0830 | ▲ 64,36 | 0,0830 | 0,0695 | 0K | 12:35 |
|
| VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 6K | 12:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
