Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Ezentis |
|
4,57% |
| Labiana |
|
4,55% |
| Nyesa valore |
|
4,55% |
| Petrobras pr |
|
4,29% |
| Amundi ibex... |
|
3,88% |
| Derechos... |
|
-11,32% |
| Eidf |
|
-5,49% |
| Copel |
|
-4,73% |
| Robot, s.a. |
|
-4,41% |
| Miogroup |
|
-4,13% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,2200 | ▼ -2,61 | 5,5400 | 5,1000 | 7K | 12:45 |
 
|
| ACC ESTX ETF | 50,9800 | ▼ -0,66 | 51,2600 | 50,9800 | 0K | 11:31 |
|
| ACC IBEX ETF | 11,3940 | ▼ -0,49 | 11,4500 | 11,3520 | 3K | 13:05 |
|
| ACCIONA | 117,6000 | ▼ -1,01 | 118,8000 | 116,6000 | 27K | 13:13 |
|
| ACCIONA ENERGIA | 20,8200 | ▼ -2,71 | 21,3400 | 20,8200 | 148K | 13:13 |
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 310K | 13:13 |
|
| ACS CONST. | 41,3400 | ▲ 0,1 | 41,3800 | 40,6400 | 106K | 13:11 |
|
| ADRIANO SOCIMI | 9,5000 | ▼ -0,52 | 9,5000 | 9,5000 | 1K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,2000 | ● 0 | 20,3500 | 20,0000 | 9K | 13:14 |
|
| AENA | 176,7000 | ▼ -0,34 | 177,9000 | 175,5000 | 62K | 13:13 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1000 | ▼ -0,97 | 4,2000 | 4,1000 | 1K | 11:40 |
|
| AIRBUS | 156,7000 | ▼ -1,48 | 158,0800 | 156,7000 | 0K | 12:50 |
|
| AIRTIFICIAL I. | 0,1328 | ▼ -0,75 | 0,1350 | 0,1324 | 874K | 13:07 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0600 | ▲ 0,67 | 9,0800 | 8,9200 | 4K | 17:35 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6600 | ▲ 8,66 | 0,7200 | 0,6600 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 10,0000 | ▲ 1,01 | 10,0000 | 10,0000 | 3K | 12:00 | |
| ALMIRALL | 9,6350 | ▼ -1,93 | 9,8950 | 9,6000 | 66K | 13:10 |
|
| ALQUIBER QUALITY | 9,1000 | ▲ 0,55 | 9,1000 | 9,1000 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ▲ 2,22 | 4,6000 | 4,5000 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 63,7400 | ▲ 0,13 | 64,2200 | 62,7800 | 278K | 13:10 |
|
| AMERICA MOVIL SERIE B | 0,9050 | ▲ 18,07 | 0,9800 | 0,9050 | 3K | 17:30 |
|
| AMPER | 0,1134 | ▲ 0,35 | 0,1148 | 0,1124 | 800K | 12:59 |
|
| AMREST HOLDINGS | 6,0400 | ▲ 0,67 | 6,0400 | 6,0400 | 0K | 12:05 |
|
| AMUIBEX2INVE | 1,0138 | ▲ 1,53 | 1,0138 | 1,0028 | 639K | 13:04 |
|
| AMUIBEXDLAPA | 26,1400 | ▼ -1,28 | 26,4050 | 26,1400 | 30K | 13:09 |
|
| AMUNDI IBEX ETF | 114,4800 | ▲ 3,88 | 114,8600 | 114,4800 | 0K | 12:17 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,4400 | ▼ -1,12 | 26,7800 | 26,3000 | 0K | 13:00 |
|
| APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 123K | 13:09 |
|
| ARCEL.MITTAL | 23,3600 | ▼ -2,34 | 23,7400 | 23,3400 | 275K | 13:12 |
|
| ARIMA | 8,3400 | ▲ 0,24 | 8,3600 | 8,3200 | 26K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,0000 | ▲ 1,22 | 5,0000 | 4,9200 | 5K | 17:35 |
|
| ATOM | 13,8000 | ▲ 0,72 | 13,9000 | 13,8000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 210K | 13:13 |
|
| ATRYS | 3,7400 | ▼ -2,35 | 3,8500 | 3,7400 | 36K | 13:04 |
|
| ATSISTEMAS | 4,1000 | ▲ 0,99 | 4,1000 | 4,1000 | 1K | 12:00 |
|
| AUDAX RENOV | 1,9080 | ▼ -1,45 | 1,9340 | 1,8740 | 288K | 13:12 |
|
| AUXIL. FF.CC | 33,7000 | ▼ -0,3 | 33,9500 | 33,5000 | 7K | 12:57 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5400 | ▲ 1,87 | 6,5400 | 6,5200 | 1K | 12:26 |
|
| B. SABADELL | 1,9020 | ▼ -0,99 | 1,9340 | 1,8985 | 5.767K | 13:14 |
|
| B.BRADESCO | 2,3200 | ● 0 | 2,3600 | 2,3200 | 1K | 17:30 |
|
| B.RIOJANAS | 4,2200 | ▼ -3,21 | 4,2200 | 4,2200 | 1K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 1K | |||||
| BANKINTER | 7,9340 | ▼ -0,45 | 7,9960 | 7,9200 | 537K | 13:12 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,8280 | ▼ -1,09 | 9,9500 | 9,8180 | 1.846K | 13:14 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2580 | ▲ 1,57 | 0,2685 | 0,2540 | 4.414K | 13:14 |
|
| BIOTECHNOLOGY | 0,3320 | ▼ -1,78 | 0,3400 | 0,3320 | 25K | 12:05 |
|
| BORGES | 2,8000 | ▲ 0,72 | 2,8000 | 2,7800 | 2K | 16:00 |
|
| BRADESPAR,OR | 3,5200 | ▼ -1,64 | 3,6000 | 3,5000 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,6600 | ▲ 1,09 | 3,7200 | 3,6600 | 2K | 17:30 |
|
| BRASKEM | 3,5000 | ▼ -0,57 | 3,6600 | 3,4400 | 0K | 17:30 |
|
| CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1160 | 3.150K | 13:13 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,4000 | ▲ 0,79 | 6,4000 | 6,4000 | 0K | 12:00 |
|
| CATENON | 0,8900 | ▲ 2,3 | 0,8900 | 0,8100 | 26K | 12:00 |
|
| CB SM MO RF E C. | - | 26K | |||||
| CCEP | 67,0000 | ▲ 0,15 | 67,0000 | 66,9000 | 0K | 09:00 |
|
| CELLNEX | 33,8800 | ▲ 0,39 | 33,8800 | 33,1600 | 287K | 13:13 |
|
| CEMIG | 1,8600 | ▼ -1,04 | 1,9000 | 1,8600 | 0K | 17:30 |
|
| CEVASA | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 25K | 12:47 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,9400 | ▲ 0,61 | 5,0600 | 4,8800 | 20K | 13:00 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,2000 | 6K | 11:32 |
|
| COMMCENTER | 2,1200 | ▼ -1,89 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,6100 | ▼ -4,73 | 1,6100 | 1,6100 | 0K | 11:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 52,3000 | ▲ 0,58 | 53,0000 | 52,2000 | 2K | 13:06 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7200 | ▼ -0,88 | 6,8000 | 6,7200 | 3K | 11:58 |
|
| COX ENERGY | 1,7500 | ▲ 1,16 | 1,7500 | 1,7500 | 1K | 12:00 |
|
| CUATROOCHENTA | 10,8000 | ● 0 | 10,8000 | 10,8000 | 0K | 11:42 |
|
| D. FELGUERA | 0,6110 | ▲ 0,16 | 0,6170 | 0,5940 | 22K | 13:01 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0420 | ▲ 0,96 | 0,0448 | 0,0416 | 28K | 12:12 |
|
| DCHOS.REALIA | - | 28K |
|
||||
| DEOLEO | 0,2360 | ▲ 2,16 | 0,2360 | 0,2290 | 122K | 12:49 |
|
| DERECHOS ALMIRALL | 0,2217 | ▼ -11,32 | 0,2300 | 0,2194 | 44K | 13:09 |
|
| DERECHOS VISCOFAN | 1,5848 | ▼ -0,7 | 1,5962 | 1,5502 | 128K | 13:14 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 8.672K | 13:00 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ● 0 | 1,3400 | 1,3300 | 3K | 16:00 |
|
| EBRO FOODS | 16,0000 | ● 0 | 16,0400 | 15,9800 | 6K | 13:04 |
|
| ECOENER | 3,8200 | ▲ 1,06 | 3,8300 | 3,8000 | 1K | 17:35 |
|
| EDREAMS ODIGEO | 6,8400 | ▲ 0,44 | 6,8800 | 6,8100 | 33K | 13:04 |
|
| EIDF | 6,8900 | ▼ -5,49 | 7,2800 | 6,5700 | 82K | 13:14 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,7500 | ● 0 | 20,8500 | 20,6500 | 8K | 13:04 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,5000 | ▲ 1,52 | 6,9000 | 6,5000 | 2K | 17:30 |
|
| ELETROBRAS B | 7,2500 | ▲ 2,8 | 7,4000 | 7,2500 | 2K | 17:30 |
|
| ELZINC | 0,1240 | ▲ 0,4 | 0,1240 | 0,1180 | 34K | 10:52 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 431K | 13:14 |
|
| ENCE | 3,4380 | ▼ -1,72 | 3,4900 | 3,4300 | 215K | 13:06 |
|
| ENDESA | 18,1050 | ▼ -1,17 | 18,2700 | 18,0750 | 228K | 13:13 |
|
| ENDURANCE MOTIVE | 1,5400 | ▼ -3,75 | 1,5700 | 1,5400 | 13K | 12:55 |
|
| ENERGY SOLAR | 3,4100 | ▲ 1,79 | 3,5400 | 3,3900 | 25K | 13:14 |
|
| ENERSIDE ENERGY | 2,9000 | ▲ 0,69 | 2,9000 | 2,8800 | 1K | 11:16 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5000 | 3,4900 | 2K | 11:19 |
|
| ES0114883004 | - | 2K | |||||
| ES0142142001 | - | 2K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2060 | ▲ 4,57 | 0,2120 | 0,1980 | 5.903K | 13:09 |
|
| FACEPHI BIO | 1,9100 | ▼ -0,52 | 1,9200 | 1,9100 | 5K | 13:10 |
|
| FAES | 3,7500 | ▲ 0,54 | 3,7650 | 3,7100 | 160K | 13:03 |
|
| FCC | 14,6400 | ▼ -0,95 | 14,8600 | 14,5200 | 5K | 13:02 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1400 | 799K | 13:13 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,1400 | ▼ -1,03 | 23,3400 | 23,1200 | 307K | 13:02 |
|
| G.CATALANA O | 37,4000 | ▼ -0,27 | 37,8000 | 37,2500 | 21K | 13:14 |
|
| G.E.SAN JOSE | 4,6400 | ▼ -0,22 | 4,6500 | 4,5900 | 10K | 12:32 |
|
| GALERIAS COMERCIALES | 142,0000 | ▼ -0,7 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,3800 | ▲ 3,01 | 3,4200 | 3,3800 | 0K | 17:30 |
|
| GESTAMP | 2,8500 | ▼ -1,21 | 2,8750 | 2,8400 | 213K | 13:14 |
|
| GF BANORTE | 9,2000 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3000 | ▼ -0,68 | 7,3000 | 7,2000 | 0K | 11:24 |
|
| GL. DOMINION | 3,5800 | ▼ -0,83 | 3,6000 | 3,5600 | 46K | 12:48 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 2K | 12:00 |
|
| GRAL.ALQ.MAQ. | 1,3900 | ▼ -2,88 | 1,3900 | 1,3600 | 27K | 17:35 |
|
| GREENING | 5,9000 | ▲ 3,51 | 5,9000 | 5,6000 | 12K | 10:43 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,7500 | ▼ -0,89 | 28,0500 | 27,2000 | 11K | 13:10 |
|
| GRIFOLS | 9,0740 | ▼ -2,89 | 9,2900 | 9,0700 | 952K | 13:14 |
|
| GRIFOLS B | 6,4500 | ▼ -2,42 | 6,6800 | 6,4300 | 87K | 13:00 |
|
| GRIÑO | 1,4500 | ▲ 2,11 | 1,4500 | 1,4500 | 1K | 12:00 |
|
| HANNUN | 0,2600 | ▼ -2,26 | 0,2600 | 0,2600 | 19K | 12:00 | |
| HISPANOTELS | 6,2000 | ▲ 1,64 | 6,2000 | 6,2000 | 1K | 16:00 |
|
| HOLALUZ | 1,2100 | ▲ 3,42 | 1,2250 | 1,1500 | 3K | 13:08 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,0300 | ▼ -0,99 | 12,1100 | 12,0100 | 2.476K | 13:14 |
|
| IBERPAPEL | 19,5500 | ▼ -0,51 | 19,5500 | 19,3000 | 0K | 10:36 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,4900 | 1,4900 | 0K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 43,6000 | ▼ -0,46 | 43,9500 | 43,4700 | 252K | 13:13 |
|
| INDRA A | 20,4800 | ▲ 0,59 | 20,5400 | 20,3400 | 124K | 13:02 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,2000 | ▼ -1,2 | 8,2000 | 8,2000 | 0K | 11:08 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1250 | ▼ -0,81 | 6,1750 | 6,1250 | 726K | 13:01 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 1,9710 | ▼ -3,38 | 2,0050 | 1,9670 | 12.752K | 13:13 |
|
| INTERCITY | 0,0346 | ▲ 0,58 | 0,0348 | 0,0342 | 212K | 12:50 |
|
| INVERSA PRIME | 1,2800 | ▲ 0,79 | 1,2800 | 1,2800 | 5K | 10:48 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,6200 | ▼ -1,6 | 8,6800 | 8,5000 | 4K | 13:04 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8300 | ● 0 | 0,8300 | 0,8300 | 6K | 12:00 |
|
| KTESIOS SOCIMI | 15,9000 | ● 0 | 15,9000 | 15,9000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 2,3000 | ▲ 4,55 | 2,3000 | 2,1800 | 8K | 09:04 |
|
| LABORAT.ROVI | 88,5000 | ● 0 | 89,9500 | 88,0500 | 8K | 13:14 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,8600 | ● 0 | 6,8700 | 6,8000 | 11K | 12:43 |
|
| LIBERTAS 7 | 1,5000 | ● 0 | 1,5000 | 1,5000 | 3K | 12:00 |
|
| LINEA DIRECTA | 1,1200 | ▲ 0,18 | 1,1260 | 1,1080 | 313K | 12:48 |
|
| LINGOTES ESP | 7,1600 | ▲ 2,58 | 7,1600 | 6,8200 | 1K | 12:24 |
|
| LLEIDANETWORKS | 1,2600 | ▲ 1,2 | 1,2650 | 1,2400 | 3K | 12:00 |
|
| LLYC | 9,6000 | ▼ -3,06 | 9,6000 | 9,5000 | 1K | 17:35 |
|
| LOGISTA | 26,4800 | ▼ -0,15 | 26,5200 | 26,3800 | 40K | 13:04 |
|
| MAKING SCIENCE | 8,8500 | ▲ 1,69 | 9,0000 | 8,8500 | 0K | 17:35 |
|
| MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2000 | 733K | 13:09 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1060 | ▲ 0,52 | 3,2000 | 3,1000 | 8K | 17:35 |
|
| MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7250 | 7,6400 | 109K | 13:10 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,6700 | ▼ -0,37 | 10,7500 | 10,6600 | 71K | 13:14 |
|
| METROVACESA, S.A. | 8,6900 | ▼ -0,34 | 8,7300 | 8,6300 | 15K | 13:09 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 19K | 16:00 |
|
| MINOR HOTELS | 4,3700 | ▼ -1,02 | 4,4350 | 4,2750 | 27K | 13:09 |
|
| MIOGROUP | 4,1800 | ▼ -4,13 | 4,1800 | 4,1800 | 1K | 12:00 |
|
| MIQUEL COST. | 12,8000 | ● 0 | 13,0000 | 12,8000 | 0K | 12:06 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4000 | ▲ 2,86 | 1,4300 | 1,3900 | 1K | 17:35 |
|
| NATAC | 0,6650 | ▲ 0,76 | 0,6650 | 0,6600 | 10K | 17:35 |
|
| NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 142K | 13:14 |
|
| NATURHOUSE | 1,6700 | ▲ 2,77 | 1,6700 | 1,6300 | 9K | 17:35 |
|
| NBI BEARINGS E. | 4,5200 | ▲ 0,44 | 4,5200 | 4,5000 | 16K | 12:25 |
|
| NEINOR H. | 11,3200 | ● 0 | 11,3800 | 11,3000 | 10K | 12:35 |
|
| NEOENERGIA | 3,5400 | ▼ -3,74 | 3,6000 | 3,5400 | 0K | 17:30 |
|
| NETEX | 4,6400 | ● 0 | 4,6800 | 4,6200 | 33K | 13:13 |
|
| NEXTIL | 0,3100 | ▼ -0,32 | 0,3140 | 0,3100 | 271K | 13:10 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ▲ 4,55 | 0,0046 | 0,0042 | 1.494K | 12:15 |
|
| OHLA | 0,4182 | ▲ 1,11 | 0,4270 | 0,4120 | 2.672K | 13:09 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0100 | ▲ 1 | 1,0100 | 1,0100 | 5K | 12:00 |
|
| ORYZON GENOMICS | 1,9380 | ▲ 3,42 | 1,9600 | 1,8900 | 212K | 13:14 |
|
| PANGAEA ONC | 1,8600 | ▲ 3,33 | 1,8600 | 1,8600 | 0K | 12:00 |
|
| PARLEM | 3,4800 | ▼ -0,57 | 3,4800 | 3,4800 | 0K | 11:15 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,3940 | ▼ -1,5 | 0,4030 | 0,3930 | 12K | 12:12 |
|
| PETROBRAS OR | 7,3000 | ▲ 2,82 | 7,3000 | 7,3000 | 0K | 11:31 |
|
| PETROBRAS PR | 7,0200 | ▲ 4,29 | 7,0200 | 7,0200 | 0K | 11:30 |
|
| PHARMA MAR | 36,3800 | ▼ -1,62 | 37,0600 | 35,9600 | 15K | 13:10 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,0500 | ▼ -0,99 | 10,5000 | 10,0500 | 3K | 13:11 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 |
|
| PROEDUCA ALTUS | 22,6000 | ▲ 1,8 | 23,0000 | 22,2000 | 2K | 10:25 |
|
| PROSE. CASH | 0,5110 | ▼ -1,54 | 0,5240 | 0,5110 | 273K | 13:11 |
|
| PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 27K | 13:09 |
|
| PUIG BRANDS C/B | 26,2000 | ▲ 0,08 | 26,3200 | 26,1000 | 36K | 13:10 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 0,9960 | ▼ -0,9 | 1,0200 | 0,9900 | 2K | 11:23 |
|
| REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 116K | 13:13 |
|
| REIG JOFRE | 2,8200 | ▲ 2,17 | 2,8300 | 2,7800 | 7K | 13:11 |
|
| RENTA 4 BCO. | 10,5000 | ▲ 1,94 | 10,5000 | 10,5000 | 0K | 11:22 |
|
| RENTA CORP. | 0,8620 | ▼ -0,92 | 0,8780 | 0,8600 | 20K | 12:54 |
|
| REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 685K | 13:14 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 3,0000 | ● 0 | 3,0000 | 3,0000 | 0K | 12:00 |
|
| ROBOT, S.A. | 1,3000 | ▼ -4,41 | 1,3000 | 1,3000 | 0K | 12:00 |
|
| SACYR | 3,3880 | ▼ -0,47 | 3,4140 | 3,3700 | 1.167K | 13:14 |
|
| SANTANDER | 4,7035 | ▼ -1,22 | 4,7575 | 4,7020 | 5.377K | 13:14 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1400 | 1K | 12:54 |
|
| SOLARIA | 11,4500 | ▼ -0,43 | 11,6500 | 11,3500 | 288K | 13:13 |
|
| SOLARPROFIT | 0,4900 | ▲ 2,08 | 0,5180 | 0,4700 | 65K | 12:35 |
|
| SOLTEC | 2,2600 | ▼ -1,31 | 2,2850 | 2,2250 | 234K | 13:05 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6250 | ▼ -2,99 | 1,7150 | 1,6250 | 8K | 13:00 |
|
| SUBSTRATE AI | 0,1620 | ● 0 | 0,1632 | 0,1602 | 69K | 12:54 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4350 | ● 0 | 4,4350 | 4,4200 | 12K | 13:12 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,7400 | ▲ 0,08 | 13,0800 | 12,6000 | 171K | 13:12 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 0K | 16:00 |
|
| TELEFONICA | 4,2280 | ▲ 0,4 | 4,2370 | 4,1900 | 2.712K | 13:13 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ▲ 0,62 | 3,2400 | 3,2400 | 0K | 12:00 |
|
| TIER1 TECHNOLOGY | 3,1400 | ▲ 1,29 | 3,1800 | 3,1200 | 4K | 10:55 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2950 | ▼ -1,05 | 3,3050 | 3,2900 | 37K | 13:14 |
|
| TUBOS REUNID | 0,7690 | ▼ -2,16 | 0,7930 | 0,7640 | 527K | 13:08 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2000 | ▼ -0,95 | 5,2000 | 5,2000 | 0K | 12:00 |
|
| UNICAJA | 1,3240 | ▲ 0,91 | 1,3270 | 1,3050 | 3.126K | 13:05 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0037 | ▼ -2,63 | 0,0038 | 0,0037 | 14.292K | 13:11 |
|
| USIMINAS | 1,4600 | ▼ -0,68 | 1,5000 | 1,4300 | 25K | 17:30 |
|
| USIMINAS ORD | 1,3700 | ▲ 0,74 | 1,3700 | 1,3700 | 1K | 13:05 |
|
| VALE RIO ORD | 11,8800 | ▼ -0,75 | 11,9000 | 11,8400 | 18K | 17:30 |
|
| VANADI COFFEE | 0,1040 | ● 0 | 0,1100 | 0,1040 | 88K | 12:57 |
|
| VBARE IBERIAN | 5,1500 | ▼ -0,96 | 5,1500 | 5,1500 | 1K | 12:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 109,2000 | ▼ -0,73 | 110,8000 | 109,2000 | 7K | 12:52 |
|
| VISCOFAN | 59,9000 | ▲ 0,17 | 60,0000 | 59,4000 | 10K | 13:14 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 8K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8600 | ▲ 0,94 | 0,8600 | 0,8520 | 21K | 11:09 |
|
| VOLCAN | 0,0775 | ▼ -26,32 | 0,0775 | 0,0640 | 53K | 17:30 |
|
| VYTRUS BIOTECH | 2,3800 | ● 0 | 2,3800 | 2,3800 | 27K | 12:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
