America movil... | 18,07% | |
Atrys | 11,82% | |
Lleidanetworks | 9,09% | |
Berkeley... | 9,02% | |
Libertas 7 | 8,84% |
Aeternal m. | -5% | |
Cuatroochenta | -4,9% | |
Nextil | -4,85% | |
Vocento | -4,43% | |
Corpfin pr iii | -4,26% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,3800 | ● 0 | 5,3800 | 5,2400 | 2K | 17:35 | |
ACC ESTX ETF | 51,5500 | ▲ 0,08 | 51,6500 | 51,4900 | 1K | 17:35 | |
ACC IBEX ETF | 11,3080 | ▲ 0,04 | 11,3040 | 11,2240 | 7K | 17:35 | |
ACCIONA | 119,9000 | ▼ -1,07 | 121,5000 | 118,7000 | 76K | 17:35 | |
ACCIONA ENERGIA | 21,6800 | ▼ -0,64 | 21,9200 | 21,4000 | 306K | 17:35 | |
ACERINOX | 10,3800 | ● 0 | 10,4400 | 10,2600 | 434K | 17:35 | |
ACS CONST. | 39,3600 | ▲ 0,92 | 39,4200 | 38,7400 | 403K | 17:35 | |
ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 19,7600 | ▲ 1,23 | 19,8600 | 19,4600 | 19K | 17:35 | |
AENA | 177,9000 | ▲ 1,14 | 177,9000 | 175,1000 | 88K | 17:35 | |
AETERNAL M. | 9,0000 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,3400 | ● 0 | 4,4400 | 4,3400 | 82K | 17:35 | |
AIRBUS | 157,9400 | ▼ -1,48 | 159,8600 | 156,8800 | 3K | 17:35 | |
AIRTIFICIAL I. | 0,1370 | ▲ 7,03 | 0,1400 | 0,1290 | 10.585K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,1000 | ▼ -0,66 | 9,1800 | 9,0000 | 213K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,7050 | ● 0 | 0,7050 | 0,6350 | 6K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 1K | 16:00 | |
ALMIRALL | 9,2850 | ▲ 1,36 | 9,9600 | 9,1450 | 815K | 17:37 | |
ALQUIBER QUALITY | 8,6500 | ▼ -0,57 | 8,6500 | 8,6500 | 1K | 16:00 | |
ALTIA CONSUL | 4,5800 | ▼ -2,55 | 4,5800 | 4,4800 | 3K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 63,1600 | ▲ 1,45 | 63,3200 | 62,2200 | 762K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9350 | ▲ 18,07 | 0,9800 | 0,9800 | 3K | 17:30 | |
AMPER | 0,1158 | ▼ -0,69 | 0,1170 | 0,1072 | 12.543K | 17:35 | |
AMREST HOLDINGS | 6,3000 | ● 0 | 6,3000 | 5,9000 | 15K | 17:35 | |
AMUIBEX2INVE | 1,0208 | ▼ -0,66 | 1,0352 | 1,0220 | 161K | 17:35 | |
AMUIBEXDLAPA | 25,9500 | ▲ 0,78 | 25,9300 | 25,5750 | 13K | 17:35 | |
AMUNDI IBEX ETF | 113,9200 | ▲ 0,23 | 113,7400 | 113,2200 | 23K | 17:35 | |
AMUNDI IBEX ETF Acc | 260,7000 | ● 0 | 260,7000 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 27,0000 | ▲ 3,05 | 27,3000 | 26,3200 | 7K | 17:35 | |
APPLUS SERVICES | 12,7000 | ● 0 | 12,7000 | 12,6800 | 91K | 17:35 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9800 | 23,7700 | 214K | 17:35 | |
ARIMA | 6,0400 | ▲ 0,33 | 6,1000 | 6,0400 | 5K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,8000 | ● 0 | 4,8000 | 4,8000 | 0K | 17:35 | |
ATOM | 14,5000 | ▼ -0,69 | 14,4000 | 14,4000 | 0K | 16:00 | |
ATRESMEDIA | 4,9000 | ▲ 0,93 | 4,9200 | 4,8550 | 258K | 17:35 | |
ATRYS | 3,5000 | ▲ 11,82 | 3,6600 | 3,3000 | 263K | 17:35 | |
ATSISTEMAS | 4,0000 | ● 0 | 4,0000 | 3,9400 | 0K | 16:00 | |
AUDAX RENOV | 1,8800 | ▲ 4,44 | 1,8900 | 1,7880 | 1.651K | 17:35 | |
AUXIL. FF.CC | 33,4000 | ▼ -1,33 | 34,0500 | 33,3500 | 27K | 17:35 | |
AXON | 15,2000 | ▼ -3,8 | 15,2000 | 15,2000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,3600 | ▲ 2,25 | 6,3600 | 6,1400 | 46K | 17:35 | |
B. SABADELL | 1,8665 | ▼ -0,19 | 1,8665 | 1,8445 | 17.533K | 17:35 | |
B.BRADESCO | 2,4400 | ● 0 | 2,4800 | 2,4800 | 10K | 17:30 | |
B.RIOJANAS | 4,2000 | ▼ -1,43 | 4,1400 | 4,1400 | 0K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,5420 | ▼ -0,37 | 7,5700 | 7,4860 | 988K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 9,7240 | ▲ 0,14 | 9,7460 | 9,6500 | 7.228K | 17:35 | |
BBVA ARGENTINA | 2,8000 | ● 0 | 2,8000 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2235 | ▲ 9,02 | 0,2280 | 0,2125 | 4.778K | 17:35 | |
BIOTECHNOLOGY | 0,3490 | ▲ 1,31 | 0,3600 | 0,3415 | 266K | 17:35 | |
BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 2K | 16:00 | |
BRADESPAR,OR | 3,6000 | ▲ 0,55 | 3,6800 | 3,5000 | 1K | 17:30 | |
BRADESPAR,PR | 3,6600 | ● 0 | 3,8000 | 3,6600 | 2K | 17:30 | |
BRASKEM | 3,5000 | ▼ -0,57 | 3,5000 | 3,5000 | 0K | 17:30 | |
CAIXABANK | 4,9160 | ▼ -0,24 | 4,9370 | 4,8850 | 5.174K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,8500 | ▲ 6,25 | 0,8550 | 0,7900 | 40K | 17:35 | |
CCEP | 67,4000 | ▲ 2,52 | 70,0000 | 68,3000 | 0K | 17:35 | |
CELLNEX | 33,0500 | ▼ -1,28 | 33,5100 | 32,8800 | 771K | 17:35 | |
CEMIG | 1,8700 | ▲ 0,53 | 1,9400 | 1,8200 | 6K | 17:30 | |
CEVASA | 5,9500 | ▲ 0,84 | 6,0000 | 6,0000 | 0K | 16:00 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 27K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 4,0600 | ▲ 3,31 | 4,1000 | 3,8900 | 79K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 28,6000 | ● 0 | 28,6000 | 28,2000 | 1K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,6400 | ● 0 | 1,6600 | 1,6200 | 0K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 50,2000 | ▲ 3,73 | 51,1000 | 48,7000 | 15K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2700 | ▼ -4,26 | 0,2720 | 0,2700 | 37K | 16:00 | |
CORREA | 6,9200 | ▲ 2,37 | 6,9200 | 6,8000 | 8K | 17:35 | |
COX ENERGY | 1,7200 | ● 0 | 1,7200 | 1,7100 | 2K | 16:00 | |
CUATROOCHENTA | 9,7000 | ▼ -4,9 | 10,0000 | 9,7000 | 1K | 17:35 | |
D. FELGUERA | 0,5720 | ▼ -0,87 | 0,5740 | 0,5600 | 142K | 17:35 | |
D.E. ANCLAJE | 13,4000 | ▼ -2,99 | 13,0000 | 13,0000 | 0K | 16:00 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2280 | ▲ 0,88 | 0,2370 | 0,2280 | 1.081K | 17:35 | |
DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0131 | 20.565K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 | |
EBRO FOODS | 15,9600 | ▲ 0,13 | 16,1200 | 15,9200 | 29K | 17:35 | |
ECOENER | 3,8300 | ▲ 1,05 | 3,8600 | 3,8000 | 3K | 17:35 | |
EDREAMS ODIGEO | 6,6100 | ▲ 0,3 | 6,7000 | 6,5600 | 95K | 17:35 | |
EIDF | 7,5000 | ▲ 2,46 | 7,5800 | 7,2900 | 84K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,9000 | ▲ 0,48 | 20,9000 | 20,6000 | 26K | 17:35 | |
ELEKTRA | 61,5000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 | |
ELETROBRAS | 6,8000 | ● 0 | 7,0500 | 6,7500 | 0K | 17:30 | |
ELETROBRAS B | 7,6000 | ● 0 | 7,8000 | 7,5000 | 1K | 17:30 | |
ELZINC | 0,1415 | ▼ -1,05 | 0,1470 | 0,1370 | 68K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3500 | 1.041K | 17:35 | |
ENCE | 3,5220 | ▲ 1,91 | 3,5480 | 3,4440 | 1.408K | 17:35 | |
ENDESA | 17,8350 | ▼ -0,86 | 17,9900 | 17,7850 | 856K | 17:35 | |
ENDURANCE MOTIVE | 1,5150 | ▼ -2,69 | 1,5150 | 1,4450 | 22K | 17:35 | |
ENERGY SOLAR | 3,0300 | ▲ 0,33 | 3,0600 | 2,9600 | 11K | 17:35 | |
ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 0K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5000 | ▼ -0,28 | 3,5100 | 3,4900 | 26K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,2140 | ▲ 8,08 | 0,2160 | 0,2000 | 16.125K | 17:35 | |
FACEPHI BIO | 1,8550 | ▼ -0,8 | 1,8950 | 1,8100 | 29K | 17:35 | |
FAES | 3,5900 | ▲ 1,7 | 3,5950 | 3,5350 | 487K | 17:35 | |
FCC | 13,2400 | ▲ 0,46 | 13,2600 | 13,1000 | 2K | 17:35 | |
FERROVIAL SE | 35,0400 | ▲ 1,33 | 35,0400 | 34,4600 | 733K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 22,6600 | ▼ -2,75 | 23,2600 | 22,5600 | 433K | 17:35 | |
G.CATALANA O | 36,3000 | ▼ -0,14 | 36,7000 | 36,0500 | 18K | 17:35 | |
G.E.SAN JOSE | 4,7400 | ▲ 1,72 | 4,7600 | 4,5600 | 86K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 | |
GERDAU PREF | 3,5200 | ● 0 | 3,5800 | 3,4600 | 0K | 17:30 | |
GESTAMP | 2,9800 | ▲ 2,76 | 3,0350 | 2,9200 | 571K | 17:35 | |
GF BANORTE | 9,8000 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 | |
GIGAS HOSTING | 7,0000 | ▼ -2,78 | 7,0000 | 6,7500 | 9K | 17:35 | |
GL. DOMINION | 3,5650 | ▲ 1,13 | 3,5650 | 3,5200 | 99K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 | |
GRAL.ALQ.MAQ. | 1,4800 | ▼ -0,34 | 1,5000 | 1,4300 | 24K | 17:35 | |
GREENING | 5,8600 | ▲ 1,03 | 5,8600 | 5,7000 | 5K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 28,4500 | ▲ 0,35 | 28,6500 | 27,5500 | 22K | 17:35 | |
GRIFOLS | 9,8000 | ▲ 4,08 | 9,8000 | 9,4500 | 3.251K | 17:35 | |
GRIFOLS B | 6,6250 | ▲ 2,87 | 6,6600 | 6,4250 | 221K | 17:35 | |
GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 | |
HANNUN | 0,3100 | ▼ -3,12 | 0,3100 | 0,3060 | 33K | 16:00 | |
HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 | |
HOLALUZ | 1,4250 | ▲ 5,17 | 1,5000 | 1,3800 | 168K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 12,1550 | ▼ -0,45 | 12,2200 | 12,0700 | 9.391K | 17:35 | |
IBERPAPEL | 19,4500 | ▼ -0,52 | 19,5000 | 19,1000 | 4K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 1K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 | |
INDITEX | 43,4200 | ▲ 1,26 | 43,4200 | 42,7700 | 986K | 17:35 | |
INDRA A | 19,8500 | ▼ -0,05 | 19,9600 | 19,6600 | 416K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 7,7000 | ▼ -1,3 | 8,0000 | 7,6000 | 0K | 17:35 | |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8450 | 5,7750 | 521K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,1660 | ▲ 2,65 | 2,1660 | 2,1180 | 11.603K | 17:35 | |
INTERCITY | 0,0372 | ▼ -2,62 | 0,0406 | 0,0368 | 521K | 17:35 | |
INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 6K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,6600 | ▼ -1,59 | 8,8000 | 8,6600 | 3K | 17:35 | |
JABA SOCIMI | 1,0600 | ▼ -0,94 | 1,0500 | 1,0500 | 0K | 16:00 | |
KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 | |
KTESIOS SOCIMI | 15,9000 | ▲ 0,63 | 15,9000 | 15,9000 | 0K | 16:00 | |
LABIANA | 1,7700 | ▼ -3,89 | 1,7900 | 1,7300 | 2K | 17:35 | |
LABORAT.ROVI | 84,5500 | ▲ 1,14 | 84,6500 | 82,6000 | 32K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,1500 | ▲ 0,14 | 7,1500 | 7,0800 | 154K | 17:35 | |
LIBERTAS 7 | 1,6000 | ▲ 8,84 | 1,6000 | 1,5000 | 14K | 16:00 | |
LINEA DIRECTA | 1,0780 | ● 0 | 1,0780 | 1,0560 | 421K | 17:35 | |
LINGOTES ESP | 6,7000 | ▲ 2,69 | 6,8800 | 6,8800 | 0K | 17:35 | |
LLEIDANETWORKS | 1,2000 | ▲ 9,09 | 1,2000 | 1,0500 | 72K | 17:35 | |
LLYC | 9,4500 | ● 0 | 9,4500 | 9,4000 | 2K | 17:35 | |
LOGISTA | 26,6400 | ▲ 0,83 | 26,7800 | 26,4200 | 231K | 17:35 | |
MAKING SCIENCE | 9,0000 | ▼ -1,11 | 9,0000 | 8,9000 | 0K | 17:35 | |
MAPFRE | 2,3120 | ● 0 | 2,3220 | 2,3100 | 2.304K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 3,0580 | ▲ 3,94 | 3,0680 | 2,9900 | 19K | 17:35 | |
MELIA HOTELS | 7,8900 | ▲ 1,87 | 7,8900 | 7,7150 | 434K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 | |
MERLIN PROP. | 10,6800 | ▼ -0,09 | 10,7300 | 10,6500 | 457K | 17:35 | |
METROVACESA, S.A. | 9,0100 | ▲ 0,67 | 9,1400 | 8,9500 | 45K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7200 | ▼ -0,73 | 2,7400 | 2,7200 | 16K | 16:00 | |
MIOGROUP | 4,1600 | ▼ -2,4 | 4,0600 | 4,0600 | 0K | 16:00 | |
MIQUEL COST. | 13,0000 | ▲ 3,53 | 13,2000 | 12,6500 | 19K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,4300 | ▲ 0,7 | 1,4400 | 1,4400 | 0K | 17:35 | |
NATAC | 0,6550 | ● 0 | 0,6550 | 0,6050 | 54K | 17:35 | |
NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 449K | 17:35 | |
NATURHOUSE | 1,6550 | ▼ -0,3 | 1,6600 | 1,6300 | 4K | 17:35 | |
NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 | |
NEINOR H. | 10,9600 | ▲ 0,92 | 11,1000 | 10,8200 | 65K | 17:35 | |
NEOENERGIA | 3,4600 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,7000 | ▲ 0,55 | 3,7200 | 3,6200 | 2K | 17:35 | |
NEXTIL | 0,3730 | ▼ -4,85 | 0,3910 | 0,3730 | 359K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,3800 | ▲ 2,94 | 4,3800 | 4,2250 | 47K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0048 | ● 0 | 0,0048 | 0,0048 | 354K | 17:35 | |
OHLA | 0,4310 | ▲ 2,08 | 0,4342 | 0,4180 | 4.471K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 5K | 16:00 | |
ORYZON GENOMICS | 1,9520 | ▲ 0,1 | 1,9740 | 1,9400 | 74K | 17:35 | |
PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 | |
PARLEM | 3,5600 | ● 0 | 3,5800 | 3,4800 | 2K | 17:35 | |
PESCANOVA | 0,3880 | ▲ 1,27 | 0,4010 | 0,3870 | 132K | 17:35 | |
PETROBRAS OR | 8,1300 | ● 0 | 8,1300 | 7,9810 | 0K | 17:30 | |
PETROBRAS PR | 7,6400 | ▲ 0,78 | 7,7400 | 7,5100 | 9K | 17:30 | |
PHARMA MAR | 34,1200 | ▲ 2,46 | 34,3000 | 33,2200 | 62K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 | |
PRIM | 10,2500 | ▲ 1,48 | 10,3500 | 10,1000 | 2K | 17:35 | |
PRISA | 0,3650 | ▲ 1,96 | 0,3650 | 0,3590 | 1K | 17:35 | |
PROEDUCA ALTUS | 20,8000 | ▼ -0,96 | 20,8000 | 20,6000 | 12K | 17:35 | |
PROSE. CASH | 0,5170 | ▼ -0,19 | 0,5200 | 0,5160 | 148K | 17:35 | |
PROSEGUR | 1,6860 | ▲ 0,84 | 1,6900 | 1,6700 | 206K | 17:35 | |
PUIG BRANDS C/B | 25,1800 | ▲ 0,8 | 25,2000 | 24,8200 | 272K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 | |
REALIA | 1,0200 | ▲ 0,99 | 1,0400 | 1,0000 | 14K | 17:35 | |
REDEIA CORPORACION | 16,4900 | ▲ 0,24 | 16,5500 | 16,3700 | 778K | 17:35 | |
REIG JOFRE | 2,8800 | ▲ 4,36 | 2,9900 | 2,8100 | 87K | 17:35 | |
RENTA 4 BCO. | 10,3000 | ▼ -0,97 | 10,3000 | 10,2000 | 0K | 17:35 | |
RENTA CORP. | 0,9620 | ▲ 3,66 | 0,9760 | 0,9380 | 289K | 17:35 | |
REPSOL | 14,9000 | ▲ 0,4 | 14,9650 | 14,7850 | 2.710K | 17:35 | |
REVENGA SMART SOLUTION | 2,9400 | ▲ 2,08 | 2,9400 | 2,9400 | 1K | 16:00 | |
ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 | |
SACYR | 3,6840 | ▲ 2,28 | 3,6920 | 3,6040 | 2.382K | 17:35 | |
SANTANDER | 4,7555 | ▲ 0,44 | 4,7640 | 4,7145 | 15.425K | 17:35 | |
SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 1K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 2,9600 | ● 0 | 3,0200 | 2,9200 | 104K | 17:35 | |
SOLARIA | 11,2100 | ▲ 0,45 | 11,2800 | 10,9100 | 894K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,5800 | ▲ 2,79 | 2,5800 | 2,5250 | 137K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,5700 | ▲ 0,64 | 1,6000 | 1,5300 | 21K | 17:35 | |
SUBSTRATE AI | 0,1590 | ▼ -0,62 | 0,1622 | 0,1570 | 358K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,3850 | ▼ -0,57 | 4,4300 | 4,3850 | 135K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 9,3250 | ▼ -4,16 | 9,6850 | 9,2150 | 381K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0300 | ▲ 0,98 | 1,0300 | 1,0300 | 1K | 16:00 | |
TELEFONICA | 4,1390 | ▲ 0,71 | 4,1390 | 4,1050 | 12.544K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2400 | ▼ -0,62 | 3,2200 | 3,2200 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 2,8400 | ● 0 | 2,8600 | 2,8400 | 20K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 0K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,0850 | ▲ 1,65 | 3,0850 | 3,0150 | 296K | 17:35 | |
TUBOS REUNID | 0,7260 | ▲ 0,83 | 0,7400 | 0,7230 | 517K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 | |
UNICAJA | 1,2860 | ▲ 0,7 | 1,2890 | 1,2710 | 7.935K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0041 | ▲ 2,5 | 0,0042 | 0,0040 | 25.542K | 17:35 | |
USIMINAS | 1,4800 | ▼ -2,7 | 1,4400 | 1,4400 | 1K | 17:30 | |
USIMINAS ORD | 1,3800 | ● 0 | 1,4400 | 1,3800 | 0K | 17:30 | |
VALE RIO ORD | 12,0060 | ▲ 0,34 | 12,2380 | 11,9700 | 23K | 17:30 | |
VANADI COFFEE | 0,0942 | ▼ -3,48 | 0,0942 | 0,0870 | 210K | 17:35 | |
VBARE IBERIAN | 5,9000 | ● 0 | 5,9000 | 5,9000 | 0K | 16:00 | |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 | |
VIDRALA | 105,8000 | ▲ 0,19 | 105,8000 | 104,2000 | 13K | 17:35 | |
VISCOFAN | 61,3000 | ▲ 1,16 | 61,3000 | 60,6000 | 47K | 17:35 | |
VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 9K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,9700 | ▼ -4,43 | 0,9840 | 0,9360 | 228K | 17:35 | |
VOLCAN | 0,0805 | ▲ 7,33 | 0,0805 | 0,0805 | 5K | 17:30 | |
VYTRUS BIOTECH | 2,2800 | ● 0 | 2,2800 | 2,2800 | 6K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |