1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,1200 |
▼
-0,39
|
5,1200 |
5,1200 |
2K |
09:08 |
|
ACC ESTX ETF |
50,9100 |
▲
0,71
|
50,9400 |
50,8900 |
3K |
09:53 |
|
ACC IBEX ETF |
11,5740 |
▲
1,01
|
11,5740 |
11,5300 |
0K |
09:15 |
|
ACCIONA |
120,5000 |
▲
0,58
|
121,5000 |
120,0000 |
6K |
09:58 |
|
ACCIONA ENERGIA |
22,0000 |
▲
0,18
|
22,1600 |
21,9800 |
29K |
10:05 |
|
ACERINOX |
9,9400 |
▼
-0,8
|
10,0200 |
9,9050 |
69K |
10:04 |
|
ACS CONST. |
41,2800 |
▲
0,68
|
41,5400 |
41,0800 |
25K |
10:02 |
|
ADRIANO SOCIMI |
9,8000 |
▲
4,26
|
9,8000 |
9,4500 |
6K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
22,2500 |
▼
-1,33
|
22,4500 |
22,2000 |
7K |
09:55 |
|
AENA |
179,6000 |
▼
-0,66
|
181,3000 |
179,5000 |
9K |
10:05 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1000 |
▲
0,49
|
4,1000 |
4,1000 |
0K |
09:30 |
|
AIRBUS |
153,2400 |
▼
-0,17
|
153,3000 |
152,9000 |
0K |
09:29 |
|
AIRTIFICIAL I. |
0,1310 |
▼
-0,15
|
0,1316 |
0,1302 |
95K |
10:03 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1600 |
▼
-0,65
|
9,3000 |
9,1600 |
15K |
17:35 |
|
ALBIRANA |
25,8000 |
▼
-1,55
|
26,2000 |
25,8000 |
0K |
16:00 |
|
ALFA |
0,5900 |
▲
8,66
|
0,7200 |
0,5900 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,9000 |
●
0
|
9,9000 |
9,9000 |
2K |
16:00 |
|
ALMIRALL |
9,7350 |
▲
0,72
|
9,7600 |
9,6700 |
6K |
10:05 |
|
ALQUIBER QUALITY |
8,7000 |
▼
-0,57
|
8,7000 |
8,7000 |
4K |
16:00 |
|
ALTIA CONSUL |
4,9800 |
▲
4,18
|
4,9800 |
4,9800 |
1K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
66,1800 |
●
0
|
66,6000 |
65,9800 |
31K |
10:05 |
|
AMERICA MOVIL SERIE B |
0,7900 |
▲
1,11
|
0,9100 |
0,7900 |
3K |
17:30 |
|
AMPER |
0,1126 |
▼
-0,18
|
0,1148 |
0,1126 |
282K |
09:54 |
|
AMREST HOLDINGS |
6,1000 |
▲
1,16
|
6,1000 |
6,1000 |
1K |
17:35 |
|
AMUIBEX2INVE |
0,9884 |
▼
-0,8
|
0,9884 |
0,9800 |
80K |
10:05 |
|
AMUIBEXDLAPA |
26,8450 |
▲
1,04
|
27,0000 |
26,7700 |
14K |
10:01 |
|
AMUNDI IBEX ETF |
116,2400 |
▲
0,33
|
116,2400 |
116,2400 |
0K |
09:01 |
|
AMUNDI IBEX ETF Acc |
270,6000 |
●
0
|
270,6000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,1800 |
▼
-1,65
|
27,1600 |
26,1800 |
1K |
10:04 |
|
APPLUS SERVICES |
12,7400 |
▲
0,16
|
12,7400 |
12,7000 |
8K |
09:00 |
|
ARCEL.MITTAL |
23,3400 |
▼
-1,97
|
23,8000 |
23,3400 |
131K |
10:05 |
|
ARIMA |
8,3400 |
▲
0,24
|
8,3400 |
8,3400 |
0K |
09:00 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
5,1000 |
▲
0,99
|
5,1000 |
5,1000 |
2K |
09:31 |
|
ATOM |
14,1000 |
●
0
|
14,1000 |
14,0000 |
20K |
16:00 |
|
ATRESMEDIA |
5,3400 |
▲
0,38
|
5,3900 |
5,3100 |
37K |
10:03 |
|
ATRYS |
3,9200 |
▼
-1,01
|
3,9600 |
3,9200 |
0K |
10:04 |
|
ATSISTEMAS |
4,3000 |
●
0
|
4,3000 |
4,2200 |
2K |
16:00 |
|
AUDAX RENOV |
1,9660 |
▲
0,31
|
1,9660 |
1,9500 |
21K |
09:40 |
|
AUXIL. FF.CC |
34,5000 |
▲
0,44
|
34,5500 |
34,4000 |
2K |
09:48 |
|
AXON |
14,5000 |
●
0
|
14,5000 |
14,5000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,5600 |
●
0
|
6,5800 |
6,5600 |
1K |
09:18 |
|
B. SABADELL |
1,8420 |
▼
-0,86
|
1,8600 |
1,8340 |
3.099K |
10:05 |
|
B.BRADESCO |
2,2200 |
●
0
|
2,3800 |
2,2200 |
14K |
17:30 |
|
B.RIOJANAS |
4,2600 |
▼
-1,82
|
4,4200 |
4,2000 |
5K |
17:35 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
5K |
|
|
BANKINTER |
7,7300 |
▼
-1,07
|
7,7780 |
7,6380 |
894K |
10:05 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,4480 |
▼
-0,08
|
9,5540 |
9,4340 |
933K |
10:05 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2465 |
▼
-1,4
|
0,2485 |
0,2465 |
201K |
09:52 |
|
BIOTECHNOLOGY |
0,3520 |
▲
1,88
|
0,3520 |
0,3405 |
97K |
10:00 |
|
BORGES |
2,7800 |
▼
-0,72
|
2,7800 |
2,7600 |
0K |
16:00 |
|
BRADESPAR,OR |
3,2000 |
▼
-2,34
|
3,4200 |
3,2000 |
2K |
17:30 |
|
BRADESPAR,PR |
3,2800 |
▼
-5,06
|
3,3800 |
3,1400 |
12K |
17:30 |
|
BRASKEM |
3,2600 |
▼
-6,15
|
3,4400 |
3,2600 |
7K |
17:30 |
|
CAIXABANK |
4,9910 |
▼
-0,74
|
5,0720 |
4,9720 |
1.702K |
10:06 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,4000 |
●
0
|
6,4000 |
6,4000 |
0K |
16:00 |
|
CATENON |
0,9250 |
●
0
|
0,9250 |
0,9250 |
0K |
09:39 |
|
CB SM MO RF E C. |
|
-
|
|
|
0K |
|
|
CCEP |
68,1000 |
▲
0,29
|
68,1000 |
67,7000 |
0K |
09:35 |
|
CELLNEX |
34,4300 |
▲
0,26
|
34,6000 |
34,3800 |
121K |
10:04 |
|
CEMIG |
1,8000 |
▼
-1,09
|
1,8500 |
1,8000 |
16K |
17:30 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
CIE AUTOMOT. |
27,9000 |
▼
-0,89
|
28,1500 |
27,8500 |
4K |
09:59 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
5,0000 |
●
0
|
5,0200 |
4,9800 |
16K |
09:48 |
|
CLEVER GLO. |
0,1750 |
●
0
|
0,1750 |
0,1750 |
16K |
16:00 |
|
CLIN BAVIERA |
29,1000 |
▼
-0,34
|
29,1000 |
29,1000 |
0K |
09:00 |
|
COMMCENTER |
2,0200 |
●
0
|
2,1200 |
2,0200 |
0K |
16:00 |
|
COPEL |
1,6500 |
▼
-6,59
|
1,6500 |
1,5600 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
52,2000 |
▼
-1,15
|
52,5000 |
51,6000 |
4K |
17:35 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,7000 |
●
0
|
6,7200 |
6,5600 |
1K |
17:35 |
|
COX ENERGY |
1,6900 |
▼
-3,43
|
1,6900 |
1,6900 |
4K |
16:00 |
|
CUATROOCHENTA |
11,3000 |
▼
-0,9
|
11,4000 |
11,0000 |
2K |
17:35 |
|
D. FELGUERA |
0,5760 |
●
0
|
0,5760 |
0,5750 |
2K |
10:01 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHO. MAKING SCIENCE |
0,0900 |
▲
15,09
|
0,0900 |
0,0900 |
0K |
09:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2360 |
▲
0,85
|
0,2360 |
0,2330 |
5K |
09:34 |
|
DERECHOS ALMIRALL |
0,2200 |
▼
-29,03
|
0,3400 |
0,2036 |
869K |
17:35 |
|
DERECHOS VISCOFAN |
1,5600 |
▲
0,58
|
1,5798 |
1,5400 |
41K |
10:04 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0132 |
●
0
|
0,0133 |
0,0132 |
1.188K |
09:56 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,2000 |
0K |
16:00 |
|
DOMO ACTIVOS |
1,3400 |
●
0
|
1,3500 |
1,3400 |
0K |
16:00 |
|
EBRO FOODS |
16,1000 |
▲
0,12
|
16,2000 |
16,0800 |
6K |
09:54 |
|
ECOENER |
3,7800 |
▲
1,07
|
3,8600 |
3,7800 |
1K |
09:44 |
|
EDREAMS ODIGEO |
7,1200 |
▲
0,99
|
7,1500 |
7,0500 |
6K |
10:00 |
|
EIDF |
6,9300 |
▼
-0,57
|
7,0200 |
6,9300 |
2K |
09:55 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
19,9800 |
▲
0,2
|
20,0000 |
19,9600 |
1K |
09:36 |
|
ELEKTRA |
58,0000 |
▼
-7,94
|
61,5000 |
57,5000 |
0K |
17:30 |
|
ELETROBRAS |
6,2500 |
▲
1,57
|
6,4500 |
6,2500 |
0K |
17:30 |
|
ELETROBRAS B |
7,0500 |
▼
-2,13
|
7,0500 |
6,9000 |
0K |
17:30 |
|
ELZINC |
0,1215 |
▲
1,67
|
0,1215 |
0,1215 |
0K |
09:39 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,6000 |
▲
0,41
|
14,6700 |
14,5600 |
139K |
10:04 |
|
ENCE |
3,3560 |
▲
0,06
|
3,3640 |
3,3440 |
26K |
09:59 |
|
ENDESA |
18,7450 |
▲
0,24
|
18,8500 |
18,7300 |
70K |
10:05 |
|
ENDURANCE MOTIVE |
1,3700 |
▼
-0,72
|
1,3800 |
1,3400 |
21K |
10:03 |
|
ENERGY SOLAR |
3,2400 |
▲
0,93
|
3,2400 |
3,2400 |
0K |
10:03 |
|
ENERSIDE ENERGY |
2,8000 |
▼
-2,1
|
2,8200 |
2,8000 |
2K |
09:27 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
▲
0,14
|
3,5050 |
3,4900 |
4K |
09:49 |
|
ES0114883004 |
|
-
|
|
|
4K |
|
|
ES0142142001 |
|
-
|
|
|
4K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2000 |
▼
-0,99
|
0,2020 |
0,1990 |
134K |
10:00 |
|
FACEPHI BIO |
1,9700 |
▲
0,51
|
1,9700 |
1,9600 |
2K |
09:52 |
|
FAES |
3,7200 |
●
0
|
3,7350 |
3,7150 |
2K |
09:59 |
|
FCC |
14,8200 |
▼
-0,13
|
14,8200 |
14,6200 |
1K |
09:29 |
|
FERROVIAL SE |
36,3800 |
▼
-0,33
|
36,5200 |
36,2800 |
27K |
10:05 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
22,3800 |
▼
-0,18
|
22,5400 |
22,3800 |
16K |
10:02 |
|
G.CATALANA O |
38,0000 |
▲
0,13
|
38,1500 |
37,9000 |
2K |
09:52 |
|
G.E.SAN JOSE |
4,6500 |
▲
0,65
|
4,6500 |
4,6400 |
5K |
10:01 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,0000 |
1K |
16:00 |
|
GERDAU PREF |
3,0800 |
▼
-2,53
|
3,1400 |
3,0800 |
3K |
17:30 |
|
GESTAMP |
2,9900 |
●
0
|
3,0150 |
2,9750 |
43K |
10:02 |
|
GF BANORTE |
7,5000 |
▼
-13,27
|
8,5000 |
7,5000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
●
0
|
7,2000 |
7,2000 |
1K |
09:26 |
|
GL. DOMINION |
3,4850 |
▲
0,72
|
3,4850 |
3,4600 |
9K |
09:22 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
3K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4000 |
▼
-3,21
|
1,4000 |
1,3850 |
9K |
17:35 |
|
GREENING |
5,8800 |
●
0
|
5,9000 |
5,7800 |
1K |
09:47 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
31,4500 |
▼
-0,47
|
31,8500 |
31,4500 |
4K |
09:59 |
|
GRIFOLS |
9,4780 |
▲
0,98
|
9,5000 |
9,3800 |
218K |
10:05 |
|
GRIFOLS B |
6,7700 |
▲
0,15
|
6,8600 |
6,7100 |
17K |
09:56 |
|
GRIÑO |
1,4200 |
▲
3,52
|
1,4700 |
1,4200 |
0K |
16:00 |
|
HANNUN |
0,2260 |
▼
-0,88
|
0,2260 |
0,2260 |
306K |
16:00 |
|
HISPANOTELS |
6,2500 |
●
0
|
6,2500 |
6,2500 |
0K |
16:00 |
|
HOLALUZ |
1,4850 |
▼
-1,33
|
1,5350 |
1,4850 |
2K |
09:54 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,3850 |
▲
0,61
|
12,4450 |
12,3450 |
554K |
10:04 |
|
IBERPAPEL |
19,1500 |
▼
-0,78
|
19,1500 |
19,1500 |
0K |
09:43 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,2000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4600 |
●
0
|
1,4600 |
1,4600 |
1K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
46,0500 |
▲
4,83
|
46,3300 |
45,6400 |
980K |
10:05 |
|
INDRA A |
21,3200 |
▼
-0,28
|
21,4000 |
21,2000 |
34K |
10:04 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,5000 |
●
0
|
8,5000 |
8,2500 |
2K |
09:55 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,3850 |
▲
0,87
|
6,3850 |
6,3350 |
90K |
10:04 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0470 |
▼
-0,44
|
2,0780 |
2,0470 |
877K |
10:05 |
|
INTERCITY |
0,0386 |
▲
5,46
|
0,0386 |
0,0354 |
869K |
10:05 |
|
INVERSA PRIME |
1,3000 |
●
0
|
1,3000 |
1,3000 |
15K |
09:56 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
9,0000 |
▼
-0,88
|
9,0600 |
8,9000 |
3K |
17:35 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
1K |
16:00 |
|
KTESIOS SOCIMI |
15,9000 |
▲
0,63
|
15,9000 |
15,9000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LAB.REIG JOFRE DO170524-310524 |
0,0438 |
▼
-2,23
|
0,0448 |
0,0430 |
174K |
17:35 |
|
LABIANA |
2,3400 |
▼
-0,85
|
2,3400 |
2,2000 |
3K |
09:55 |
|
LABORAT.ROVI |
88,9500 |
▼
-0,67
|
89,7000 |
88,8000 |
3K |
10:02 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,0100 |
▲
0,43
|
7,0500 |
6,9800 |
3K |
09:52 |
|
LIBERTAS 7 |
1,6600 |
▲
7,83
|
1,6600 |
1,6400 |
5K |
16:00 |
|
LINEA DIRECTA |
1,2000 |
▲
0,33
|
1,2060 |
1,1900 |
114K |
10:04 |
|
LINGOTES ESP |
7,0800 |
▼
-1,67
|
7,4200 |
7,0800 |
1K |
09:55 |
|
LLEIDANETWORKS |
1,2600 |
▲
2,83
|
1,2700 |
1,2400 |
5K |
09:59 |
|
LLYC |
9,4000 |
●
0
|
9,7000 |
9,4000 |
2K |
17:35 |
|
LOGISTA |
26,4800 |
▲
0,53
|
26,5200 |
26,3000 |
18K |
09:59 |
|
MAKING SCIENCE |
8,8000 |
●
0
|
9,0000 |
8,7000 |
1K |
17:35 |
|
MAPFRE |
2,1900 |
▲
0,09
|
2,1980 |
2,1900 |
130K |
10:05 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,2340 |
▲
1,32
|
3,2340 |
3,2340 |
2K |
09:56 |
|
MELIA HOTELS |
8,0850 |
▲
0,19
|
8,1400 |
8,0450 |
75K |
10:04 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
▼
-1,8
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
11,1700 |
▼
-0,45
|
11,2300 |
11,1200 |
64K |
10:04 |
|
METROVACESA, S.A. |
8,7000 |
▼
-0,34
|
8,8300 |
8,6800 |
4K |
09:54 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7400 |
▲
0,74
|
2,7400 |
2,7400 |
1K |
16:00 |
|
MINOR HOTELS |
4,2550 |
▲
0,59
|
4,2950 |
4,2550 |
7K |
10:01 |
|
MIOGROUP |
4,0600 |
●
0
|
4,0600 |
4,0600 |
0K |
16:00 |
|
MIQUEL COST. |
13,0000 |
▼
-0,76
|
13,0000 |
13,0000 |
2K |
09:00 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3800 |
▼
-0,72
|
1,3800 |
1,3800 |
2K |
09:00 |
|
NATAC |
0,6400 |
●
0
|
0,6400 |
0,6400 |
2K |
17:35 |
|
NATURGY |
24,7000 |
●
0
|
24,8200 |
24,6800 |
17K |
10:02 |
|
NATURHOUSE |
1,6400 |
▼
-0,91
|
1,6400 |
1,6400 |
1K |
09:03 |
|
NBI BEARINGS E. |
4,6000 |
●
0
|
4,6000 |
4,6000 |
0K |
17:35 |
|
NEINOR H. |
11,9200 |
▲
0,17
|
11,9600 |
11,9000 |
4K |
10:02 |
|
NEOENERGIA |
3,3800 |
▼
-2,78
|
3,5000 |
3,3800 |
3K |
17:30 |
|
NETEX |
4,6400 |
●
0
|
4,6400 |
4,6400 |
2K |
09:16 |
|
NEXTIL |
0,3100 |
●
0
|
0,3100 |
0,3100 |
1K |
09:48 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8300 |
●
0
|
1,8300 |
1,8300 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
●
0
|
0,0046 |
0,0046 |
7K |
09:00 |
|
OHLA |
0,4186 |
▲
1,85
|
0,4350 |
0,4180 |
2.824K |
10:01 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
▼
-0,99
|
1,0000 |
1,0000 |
1K |
16:00 |
|
ORYZON GENOMICS |
1,9800 |
●
0
|
1,9900 |
1,9600 |
29K |
10:04 |
|
PANGAEA ONC |
1,8600 |
●
0
|
1,8600 |
1,8600 |
0K |
16:00 |
|
PARLEM |
3,6600 |
▲
1,67
|
3,6600 |
3,6600 |
1K |
09:00 |
|
PARLEM TELECOM DS160524-220524 |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
PESCANOVA |
0,3910 |
▼
-0,26
|
0,3910 |
0,3910 |
2K |
09:39 |
|
PETROBRAS OR |
7,3600 |
▼
-0,81
|
7,3600 |
7,2100 |
71K |
17:30 |
|
PETROBRAS PR |
6,9100 |
▼
-1,42
|
7,0600 |
6,9000 |
6K |
17:30 |
|
PHARMA MAR |
38,1600 |
▲
0,21
|
38,7200 |
38,0000 |
4K |
10:04 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,3000 |
▼
-0,48
|
10,3000 |
10,2500 |
0K |
09:08 |
|
PRISA |
0,3850 |
▲
0,79
|
0,3850 |
0,3850 |
5K |
09:43 |
|
PROEDUCA ALTUS |
22,8000 |
●
0
|
22,8000 |
22,8000 |
1K |
17:35 |
|
PROSE. CASH |
0,5200 |
●
0
|
0,5290 |
0,5200 |
8K |
10:00 |
|
PROSEGUR |
1,8200 |
▲
0,11
|
1,8280 |
1,8200 |
7K |
09:41 |
|
PUIG BRANDS C/B |
26,2200 |
▲
0,54
|
26,2600 |
26,1800 |
2K |
10:03 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
166K |
16:00 |
|
REALIA |
0,9840 |
▼
-1,4
|
0,9840 |
0,9840 |
1K |
09:23 |
|
REDEIA CORPORACION |
17,1200 |
▲
1,06
|
17,1900 |
16,9600 |
297K |
10:05 |
|
REIG JOFRE |
3,1200 |
▲
0,32
|
3,1200 |
3,0900 |
19K |
09:57 |
|
RENTA 4 BCO. |
10,2000 |
▼
-1,92
|
10,2000 |
10,2000 |
0K |
09:31 |
|
RENTA CORP. |
0,9100 |
●
0
|
0,9100 |
0,9100 |
2K |
09:57 |
|
REPSOL |
14,5350 |
▼
-0,24
|
14,6300 |
14,4750 |
222K |
10:05 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
2,9800 |
●
0
|
3,0000 |
2,9800 |
1K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3000 |
0K |
16:00 |
|
SACYR |
3,4620 |
▲
0,58
|
3,4620 |
3,4420 |
270K |
10:05 |
|
SANTANDER |
4,6950 |
▼
-0,96
|
4,7525 |
4,6850 |
4.309K |
10:05 |
|
SECUOYA |
13,5000 |
●
0
|
13,5000 |
13,2000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1600 |
●
0
|
3,1600 |
3,1600 |
2K |
09:24 |
|
SOLARIA |
12,1400 |
▲
0,33
|
12,2700 |
12,0300 |
160K |
10:02 |
|
SOLARPROFIT |
0,3500 |
▼
-2,78
|
0,3620 |
0,3500 |
41K |
10:03 |
|
SOLTEC |
2,3700 |
●
0
|
2,3950 |
2,3700 |
24K |
09:59 |
|
SOLVENTO |
12,9000 |
●
0
|
13,0000 |
12,9000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6700 |
▼
-0,59
|
1,7000 |
1,6700 |
39K |
17:35 |
|
SUBSTRATE AI |
0,1496 |
▼
-1,58
|
0,1528 |
0,1496 |
6K |
09:35 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4050 |
●
0
|
4,4200 |
4,4050 |
7K |
10:01 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,5800 |
▼
-1,26
|
12,7200 |
12,5200 |
80K |
10:03 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
20K |
16:00 |
|
TELEFONICA |
4,4380 |
▼
-0,38
|
4,4800 |
4,4310 |
1.315K |
10:05 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
▼
-0,62
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,5000 |
▲
6,71
|
3,5000 |
3,2800 |
6K |
09:35 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,2450 |
▲
0,62
|
3,2700 |
3,2350 |
5K |
09:45 |
|
TUBOS REUNID |
0,7550 |
▲
1,21
|
0,7590 |
0,7520 |
59K |
09:51 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2000 |
0K |
16:00 |
|
UNICAJA |
1,2790 |
▼
-0,23
|
1,2810 |
1,2690 |
1.267K |
10:05 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0037 |
▲
2,78
|
0,0037 |
0,0036 |
5.296K |
10:04 |
|
USIMINAS |
1,3300 |
▼
-3,6
|
1,3400 |
1,3300 |
7K |
17:30 |
|
USIMINAS ORD |
1,2400 |
▼
-6,57
|
1,3300 |
1,2400 |
9K |
17:30 |
|
VALE RIO ORD |
11,4860 |
▼
-3,32
|
12,0000 |
11,0800 |
56K |
17:30 |
|
VANADI COFFEE |
0,1140 |
▲
6,05
|
0,1155 |
0,1050 |
418K |
09:58 |
|
VBARE IBERIAN |
4,9400 |
▲
0,82
|
4,9400 |
4,9400 |
5K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
110,6000 |
▼
-0,9
|
111,4000 |
110,2000 |
1K |
09:57 |
|
VISCOFAN |
59,4000 |
▼
-0,17
|
59,6000 |
59,2000 |
1K |
09:58 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
5K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8600 |
●
0
|
0,8600 |
0,8520 |
7K |
10:01 |
|
VOLCAN |
0,0500 |
▼
-26,32
|
0,0500 |
0,0500 |
28K |
17:30 |
|
VYTRUS BIOTECH |
2,4200 |
●
0
|
2,4200 |
2,4200 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|