1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,2200 |
▼
-2,61
|
5,5400 |
5,1000 |
7K |
12:45 |
|
ACC ESTX ETF |
50,6500 |
▼
-1,31
|
51,2600 |
50,6300 |
3K |
15:05 |
|
ACC IBEX ETF |
11,3000 |
▼
-1,31
|
11,4500 |
11,3000 |
3K |
14:40 |
|
ACCIONA |
115,9000 |
▼
-2,36
|
118,8000 |
115,7000 |
51K |
15:42 |
|
ACCIONA ENERGIA |
20,4200 |
▼
-4,58
|
21,3400 |
20,4200 |
261K |
15:42 |
|
ACERINOX |
9,9950 |
▼
-0,84
|
10,0900 |
9,9450 |
499K |
15:39 |
|
ACS CONST. |
40,7200 |
▼
-1,4
|
41,3800 |
40,6400 |
153K |
15:39 |
|
ADRIANO SOCIMI |
9,5000 |
▼
-0,52
|
9,5000 |
9,5000 |
1K |
12:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
20,0500 |
▼
-0,74
|
20,3500 |
20,0000 |
11K |
15:28 |
|
AENA |
176,4000 |
▼
-0,51
|
177,9000 |
175,5000 |
68K |
15:39 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1000 |
▼
-0,97
|
4,2000 |
4,1000 |
2K |
14:15 |
|
AIRBUS |
156,6400 |
▼
-1,52
|
158,0800 |
156,3800 |
0K |
15:29 |
|
AIRTIFICIAL I. |
0,1314 |
▼
-1,79
|
0,1350 |
0,1308 |
1.379K |
15:39 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1400 |
▲
0,88
|
9,1400 |
8,9000 |
28K |
14:40 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6600 |
▲
8,66
|
0,7200 |
0,6600 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
10,0000 |
▲
1,01
|
10,0000 |
10,0000 |
3K |
12:00 |
|
ALMIRALL |
9,6550 |
▼
-1,73
|
9,8950 |
9,6000 |
84K |
15:37 |
|
ALQUIBER QUALITY |
9,1000 |
▲
0,55
|
9,1000 |
9,1000 |
1K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
▲
2,22
|
4,6000 |
4,5000 |
0K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
63,8600 |
▲
0,31
|
64,2200 |
62,7800 |
361K |
15:42 |
|
AMERICA MOVIL SERIE B |
0,9050 |
▲
18,07
|
0,9800 |
0,9050 |
3K |
17:30 |
|
AMPER |
0,1130 |
●
0
|
0,1148 |
0,1124 |
891K |
14:36 |
|
AMREST HOLDINGS |
5,9200 |
▼
-1,33
|
6,0400 |
5,9200 |
0K |
13:46 |
|
AMUIBEX2INVE |
1,0236 |
▲
2,51
|
1,0260 |
1,0028 |
1.064K |
15:40 |
|
AMUIBEXDLAPA |
25,9000 |
▼
-2,19
|
26,4050 |
25,8050 |
45K |
15:40 |
|
AMUNDI IBEX ETF |
113,8600 |
▲
3,32
|
114,8600 |
113,8400 |
1K |
15:25 |
|
AMUNDI IBEX ETF Acc |
270,6000 |
●
0
|
270,6000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,7200 |
▼
-0,07
|
26,7800 |
26,3000 |
1K |
14:37 |
|
APPLUS SERVICES |
12,7200 |
●
0
|
12,7400 |
12,7200 |
174K |
15:31 |
|
ARCEL.MITTAL |
23,0900 |
▼
-3,47
|
23,7400 |
22,9800 |
379K |
15:42 |
|
ARIMA |
8,3000 |
▼
-0,48
|
8,3200 |
8,3000 |
86K |
14:53 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
5,0000 |
▲
1,22
|
5,0000 |
4,9200 |
5K |
17:35 |
|
ATOM |
13,8000 |
▲
0,72
|
13,9000 |
13,8000 |
0K |
16:00 |
|
ATRESMEDIA |
5,1700 |
▲
0,98
|
5,1900 |
5,1500 |
255K |
15:39 |
|
ATRYS |
3,7600 |
▼
-1,83
|
3,8500 |
3,7400 |
43K |
15:38 |
|
ATSISTEMAS |
4,1000 |
▲
0,99
|
4,1000 |
4,1000 |
1K |
12:00 |
|
AUDAX RENOV |
1,9000 |
▼
-1,86
|
1,9340 |
1,8740 |
371K |
15:41 |
|
AUXIL. FF.CC |
33,4500 |
▼
-1,04
|
33,9500 |
33,3000 |
12K |
15:36 |
|
AXON |
14,5000 |
●
0
|
14,5000 |
14,5000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,5200 |
▲
1,56
|
6,5400 |
6,5200 |
3K |
13:44 |
|
B. SABADELL |
1,8895 |
▼
-1,61
|
1,9340 |
1,8870 |
8.684K |
15:42 |
|
B.BRADESCO |
2,3200 |
▼
-0,85
|
2,3200 |
2,3200 |
1K |
15:08 |
|
B.RIOJANAS |
4,2000 |
▼
-3,67
|
4,2200 |
4,2000 |
9K |
13:51 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
9K |
|
|
BANKINTER |
7,8940 |
▼
-0,95
|
7,9960 |
7,8760 |
781K |
15:41 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,7620 |
▼
-1,71
|
9,9500 |
9,7400 |
3.590K |
15:42 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2590 |
▲
1,97
|
0,2685 |
0,2540 |
4.987K |
15:35 |
|
BIOTECHNOLOGY |
0,3330 |
▼
-1,48
|
0,3400 |
0,3320 |
26K |
13:57 |
|
BORGES |
2,8000 |
▲
0,72
|
2,8000 |
2,7800 |
2K |
16:00 |
|
BRADESPAR,OR |
3,5200 |
▼
-2,22
|
3,5200 |
3,5200 |
0K |
15:04 |
|
BRADESPAR,PR |
3,6000 |
▼
-3,23
|
3,6200 |
3,6000 |
1K |
15:08 |
|
BRASKEM |
3,4800 |
▼
-0,57
|
3,4800 |
3,4800 |
1K |
15:40 |
|
CAIXABANK |
5,1200 |
▼
-1,2
|
5,2120 |
5,1080 |
3.876K |
15:41 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,4000 |
▲
0,79
|
6,4000 |
6,4000 |
0K |
12:00 |
|
CATENON |
0,9050 |
▲
4,02
|
0,9500 |
0,8100 |
44K |
15:11 |
|
CB SM MO RF E C. |
|
-
|
|
|
44K |
|
|
CCEP |
66,0000 |
▼
-1,35
|
67,0000 |
66,0000 |
0K |
14:34 |
|
CELLNEX |
33,2900 |
▼
-1,24
|
33,9000 |
33,1600 |
396K |
15:42 |
|
CEMIG |
1,8600 |
▼
-1,04
|
1,9000 |
1,8600 |
0K |
17:30 |
|
CEVASA |
6,0000 |
▲
1,69
|
6,0000 |
6,0000 |
1K |
16:00 |
|
CIE AUTOMOT. |
27,7000 |
▲
0,54
|
27,9000 |
27,5000 |
28K |
14:23 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,8000 |
▼
-1,63
|
5,0600 |
4,8000 |
38K |
15:41 |
|
CLEVER GLO. |
0,1750 |
●
0
|
0,1750 |
0,1750 |
16K |
16:00 |
|
CLIN BAVIERA |
29,2000 |
●
0
|
29,2000 |
29,1000 |
8K |
15:34 |
|
COMMCENTER |
2,1200 |
▼
-1,89
|
2,1200 |
2,0800 |
0K |
16:00 |
|
COPEL |
1,6100 |
▼
-4,73
|
1,6100 |
1,6100 |
0K |
11:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
51,7000 |
▼
-0,58
|
53,0000 |
51,5000 |
3K |
15:09 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,6400 |
▼
-2,06
|
6,8000 |
6,3000 |
18K |
15:17 |
|
COX ENERGY |
1,7500 |
▲
1,16
|
1,7500 |
1,7500 |
1K |
12:00 |
|
CUATROOCHENTA |
10,8000 |
●
0
|
10,8000 |
10,8000 |
0K |
11:42 |
|
D. FELGUERA |
0,5930 |
▼
-2,79
|
0,6170 |
0,5900 |
155K |
15:24 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0420 |
▲
0,96
|
0,0448 |
0,0416 |
30K |
15:22 |
|
DCHOS.REALIA |
|
-
|
|
|
30K |
|
|
DEOLEO |
0,2340 |
▲
1,3
|
0,2380 |
0,2290 |
150K |
14:22 |
|
DERECHOS ALMIRALL |
0,2310 |
▼
-7,6
|
0,2400 |
0,2194 |
79K |
15:40 |
|
DERECHOS VISCOFAN |
1,5800 |
▼
-1
|
1,5962 |
1,5502 |
161K |
15:40 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0136 |
▲
1,49
|
0,0138 |
0,0135 |
13.196K |
15:37 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,2000 |
0K |
16:00 |
|
DOMO ACTIVOS |
1,3400 |
●
0
|
1,3400 |
1,3300 |
3K |
16:00 |
|
EBRO FOODS |
16,0000 |
●
0
|
16,0400 |
15,9800 |
8K |
15:07 |
|
ECOENER |
3,8200 |
▲
1,06
|
3,8300 |
3,8000 |
1K |
17:35 |
|
EDREAMS ODIGEO |
6,7800 |
▼
-0,44
|
6,8800 |
6,7300 |
60K |
15:31 |
|
EIDF |
6,9000 |
▼
-5,35
|
7,2800 |
6,5700 |
108K |
15:41 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,6500 |
▼
-0,48
|
20,8500 |
20,6000 |
10K |
15:00 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,5000 |
▲
1,52
|
6,9000 |
6,5000 |
2K |
17:30 |
|
ELETROBRAS B |
7,2500 |
▲
2,8
|
7,4000 |
7,2500 |
2K |
17:30 |
|
ELZINC |
0,1240 |
▲
0,4
|
0,1240 |
0,1180 |
68K |
14:38 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,8700 |
▼
-0,64
|
13,9900 |
13,7800 |
584K |
15:41 |
|
ENCE |
3,3960 |
▼
-2,92
|
3,4900 |
3,3820 |
342K |
15:36 |
|
ENDESA |
18,0200 |
▼
-1,58
|
18,2700 |
18,0200 |
301K |
15:42 |
|
ENDURANCE MOTIVE |
1,5200 |
▼
-5
|
1,5700 |
1,5200 |
17K |
15:24 |
|
ENERGY SOLAR |
3,4400 |
▲
2,69
|
3,5400 |
3,3900 |
29K |
15:27 |
|
ENERSIDE ENERGY |
2,9000 |
▲
0,69
|
2,9000 |
2,8800 |
2K |
14:32 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
●
0
|
3,5000 |
3,4900 |
2K |
15:40 |
|
ES0114883004 |
|
-
|
|
|
2K |
|
|
ES0142142001 |
|
-
|
|
|
2K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2080 |
▲
5,58
|
0,2120 |
0,1980 |
7.529K |
15:39 |
|
FACEPHI BIO |
1,9500 |
▲
1,56
|
1,9500 |
1,9100 |
6K |
15:00 |
|
FAES |
3,7500 |
▲
0,54
|
3,7650 |
3,7100 |
171K |
15:42 |
|
FCC |
14,7600 |
▼
-0,27
|
14,8600 |
14,5200 |
6K |
15:42 |
|
FERROVIAL SE |
36,0400 |
▼
-1,26
|
36,4400 |
35,9400 |
851K |
15:42 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,0600 |
▼
-1,37
|
23,3400 |
22,9800 |
322K |
15:39 |
|
G.CATALANA O |
37,4500 |
▼
-0,13
|
37,8000 |
37,2500 |
35K |
15:35 |
|
G.E.SAN JOSE |
4,6100 |
▼
-0,86
|
4,6500 |
4,5900 |
12K |
15:32 |
|
GALERIAS COMERCIALES |
142,0000 |
▼
-0,7
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,0000 |
1K |
16:00 |
|
GERDAU PREF |
3,2800 |
▼
-4,09
|
3,3000 |
3,2800 |
6K |
15:33 |
|
GESTAMP |
2,8550 |
▼
-1,04
|
2,8750 |
2,8350 |
267K |
15:37 |
|
GF BANORTE |
9,2000 |
▲
2,08
|
9,8000 |
8,9000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3000 |
▼
-0,68
|
7,3000 |
7,2000 |
0K |
11:24 |
|
GL. DOMINION |
3,5600 |
▼
-1,39
|
3,6000 |
3,5500 |
63K |
15:41 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
2K |
12:00 |
|
GRAL.ALQ.MAQ. |
1,3500 |
▼
-2,88
|
1,3800 |
1,3500 |
2K |
13:52 |
|
GREENING |
5,9000 |
▲
3,51
|
5,9000 |
5,6000 |
12K |
10:43 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
26,9000 |
▼
-3,93
|
28,0500 |
26,9000 |
18K |
15:40 |
|
GRIFOLS |
9,0660 |
▼
-3,25
|
9,2900 |
9,0000 |
1.435K |
15:42 |
|
GRIFOLS B |
6,4150 |
▼
-2,65
|
6,6800 |
6,3900 |
137K |
15:42 |
|
GRIÑO |
1,4500 |
▲
2,11
|
1,4500 |
1,4500 |
1K |
12:00 |
|
HANNUN |
0,2600 |
▼
-2,26
|
0,2600 |
0,2600 |
19K |
12:00 |
|
HISPANOTELS |
6,2000 |
▲
1,64
|
6,2000 |
6,2000 |
1K |
16:00 |
|
HOLALUZ |
1,3250 |
▲
13,25
|
1,4550 |
1,1250 |
71K |
15:41 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,9850 |
▼
-1,36
|
12,1100 |
11,9800 |
4.466K |
15:43 |
|
IBERPAPEL |
19,3000 |
▼
-1,78
|
19,5500 |
19,3000 |
1K |
14:53 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,2000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
●
0
|
1,4900 |
1,4900 |
0K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
12:00 |
|
INDITEX |
43,5600 |
▼
-0,53
|
43,9500 |
43,3600 |
376K |
15:42 |
|
INDRA A |
20,5800 |
▲
0,98
|
20,5800 |
20,3400 |
174K |
15:42 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,5000 |
▲
2,41
|
8,5000 |
8,2000 |
1K |
14:36 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,0500 |
▼
-1,94
|
6,1750 |
6,0450 |
871K |
15:42 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
1,9760 |
▼
-3,11
|
2,0050 |
1,9670 |
14.653K |
15:42 |
|
INTERCITY |
0,0344 |
●
0
|
0,0348 |
0,0332 |
482K |
15:27 |
|
INVERSA PRIME |
1,2800 |
▲
0,79
|
1,2800 |
1,2800 |
5K |
10:48 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,6000 |
▼
-1,83
|
8,6800 |
8,5000 |
4K |
15:29 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8300 |
●
0
|
0,8300 |
0,8300 |
6K |
12:00 |
|
KTESIOS SOCIMI |
15,9000 |
●
0
|
15,9000 |
15,9000 |
0K |
12:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
2,2800 |
▲
3,64
|
2,3000 |
2,1800 |
8K |
14:40 |
|
LABORAT.ROVI |
88,1000 |
▼
-0,45
|
89,9500 |
87,7000 |
13K |
15:40 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,8300 |
▼
-0,44
|
6,8700 |
6,7900 |
25K |
15:34 |
|
LIBERTAS 7 |
1,5000 |
●
0
|
1,5000 |
1,5000 |
3K |
12:00 |
|
LINEA DIRECTA |
1,1200 |
▲
0,18
|
1,1260 |
1,1080 |
342K |
15:31 |
|
LINGOTES ESP |
7,1600 |
▲
2,58
|
7,1600 |
6,8200 |
1K |
12:24 |
|
LLEIDANETWORKS |
1,2400 |
▼
-0,4
|
1,2650 |
1,2400 |
5K |
15:09 |
|
LLYC |
9,6000 |
▼
-3,06
|
9,6000 |
9,5000 |
1K |
17:35 |
|
LOGISTA |
26,3200 |
▼
-0,75
|
26,5200 |
26,3000 |
67K |
15:34 |
|
MAKING SCIENCE |
8,8500 |
▲
1,69
|
9,0000 |
8,8500 |
0K |
17:35 |
|
MAPFRE |
2,1940 |
▼
-0,45
|
2,2160 |
2,1900 |
986K |
15:41 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1060 |
▲
0,52
|
3,2000 |
3,1000 |
8K |
17:35 |
|
MELIA HOTELS |
7,6900 |
▼
-0,58
|
7,7250 |
7,6400 |
194K |
15:41 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,5200 |
▼
-1,77
|
10,7500 |
10,4800 |
113K |
15:39 |
|
METROVACESA, S.A. |
8,6800 |
▼
-0,46
|
8,7300 |
8,6300 |
24K |
15:34 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
19K |
16:00 |
|
MINOR HOTELS |
4,3700 |
▼
-1,02
|
4,4350 |
4,2750 |
29K |
15:37 |
|
MIOGROUP |
4,1800 |
▼
-4,13
|
4,1800 |
4,1800 |
1K |
12:00 |
|
MIQUEL COST. |
12,8000 |
●
0
|
13,0000 |
12,8000 |
0K |
12:06 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4000 |
▲
2,86
|
1,4300 |
1,3900 |
1K |
17:35 |
|
NATAC |
0,6650 |
▲
0,76
|
0,6650 |
0,6600 |
10K |
17:35 |
|
NATURGY |
24,5400 |
▼
-0,57
|
24,7600 |
24,3600 |
176K |
15:40 |
|
NATURHOUSE |
1,6700 |
●
0
|
1,6700 |
1,6650 |
1K |
13:18 |
|
NBI BEARINGS E. |
4,5200 |
▲
0,44
|
4,5200 |
4,5000 |
16K |
12:25 |
|
NEINOR H. |
11,3200 |
●
0
|
11,3800 |
11,3000 |
12K |
15:37 |
|
NEOENERGIA |
3,5000 |
▼
-2,78
|
3,5000 |
3,5000 |
3K |
15:04 |
|
NETEX |
4,6400 |
●
0
|
4,6800 |
4,6200 |
80K |
13:37 |
|
NEXTIL |
0,3110 |
●
0
|
0,3140 |
0,3100 |
701K |
15:36 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0042 |
▼
-4,55
|
0,0046 |
0,0042 |
1.506K |
15:06 |
|
OHLA |
0,4140 |
▲
0,1
|
0,4270 |
0,4120 |
3.210K |
15:37 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0100 |
▲
1
|
1,0100 |
1,0100 |
5K |
12:00 |
|
ORYZON GENOMICS |
1,9200 |
▲
2,45
|
1,9600 |
1,8900 |
247K |
15:38 |
|
PANGAEA ONC |
1,8600 |
▲
3,33
|
1,8600 |
1,8600 |
0K |
12:00 |
|
PARLEM |
3,4800 |
▼
-0,57
|
3,4800 |
3,4800 |
0K |
11:15 |
|
PARLEM TELECOM DS160524-220524 |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
PESCANOVA |
0,3930 |
▼
-1,75
|
0,4030 |
0,3930 |
25K |
15:24 |
|
PETROBRAS OR |
7,2000 |
▲
1,41
|
7,3000 |
7,2000 |
10K |
15:42 |
|
PETROBRAS PR |
7,0200 |
▲
4,29
|
7,0200 |
7,0200 |
0K |
13:56 |
|
PHARMA MAR |
36,4200 |
▼
-1,51
|
37,0600 |
35,9600 |
24K |
15:30 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,0500 |
▼
-0,99
|
10,5000 |
10,0500 |
3K |
13:11 |
|
PRISA |
0,3710 |
▼
-2,11
|
0,3780 |
0,3700 |
6K |
15:38 |
|
PROEDUCA ALTUS |
22,6000 |
▲
1,8
|
23,0000 |
22,2000 |
2K |
10:25 |
|
PROSE. CASH |
0,5100 |
▼
-1,73
|
0,5240 |
0,5080 |
411K |
15:31 |
|
PROSEGUR |
1,7700 |
▼
-1,23
|
1,7840 |
1,7700 |
39K |
15:30 |
|
PUIG BRANDS C/B |
26,0800 |
▼
-0,38
|
26,3200 |
26,0400 |
49K |
15:30 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
6K |
16:00 |
|
REALIA |
0,9960 |
▼
-0,9
|
1,0200 |
0,9900 |
2K |
11:23 |
|
REDEIA CORPORACION |
16,2800 |
▼
-0,73
|
16,4100 |
16,2700 |
211K |
15:41 |
|
REIG JOFRE |
2,8300 |
▲
2,54
|
2,8300 |
2,7800 |
8K |
14:41 |
|
RENTA 4 BCO. |
10,5000 |
▲
1,94
|
10,5000 |
10,5000 |
0K |
11:22 |
|
RENTA CORP. |
0,8700 |
●
0
|
0,8780 |
0,8600 |
23K |
15:30 |
|
REPSOL |
15,1600 |
▲
0,03
|
15,3400 |
15,1550 |
1.036K |
15:42 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
3,0000 |
●
0
|
3,0000 |
3,0000 |
0K |
12:00 |
|
ROBOT, S.A. |
1,3000 |
▼
-4,41
|
1,3000 |
1,3000 |
0K |
12:00 |
|
SACYR |
3,3740 |
▼
-0,88
|
3,4140 |
3,3620 |
1.756K |
15:42 |
|
SANTANDER |
4,6875 |
▼
-1,58
|
4,7575 |
4,6740 |
9.792K |
15:42 |
|
SECUOYA |
13,5000 |
●
0
|
13,8000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1200 |
▼
-0,64
|
3,1400 |
3,1200 |
1K |
15:37 |
|
SOLARIA |
11,1100 |
▼
-3,22
|
11,6500 |
11,1000 |
590K |
15:42 |
|
SOLARPROFIT |
0,4830 |
▲
0,63
|
0,5180 |
0,4400 |
115K |
14:48 |
|
SOLTEC |
2,2050 |
▼
-3,71
|
2,2850 |
2,2050 |
396K |
15:34 |
|
SOLVENTO |
12,9000 |
●
0
|
13,0000 |
12,9000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6700 |
▼
-0,3
|
1,7150 |
1,6000 |
36K |
13:40 |
|
SUBSTRATE AI |
0,1600 |
▼
-1,23
|
0,1632 |
0,1580 |
133K |
15:15 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4350 |
●
0
|
4,4350 |
4,4200 |
18K |
15:40 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,6400 |
▼
-0,71
|
13,0800 |
12,6000 |
188K |
15:39 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
0K |
16:00 |
|
TELEFONICA |
4,1970 |
▼
-0,33
|
4,2370 |
4,1870 |
3.755K |
15:42 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
▲
0,62
|
3,2400 |
3,2400 |
0K |
12:00 |
|
TIER1 TECHNOLOGY |
3,1600 |
▲
1,94
|
3,1800 |
3,0800 |
7K |
14:52 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,3000 |
▼
-0,9
|
3,3100 |
3,2900 |
78K |
15:23 |
|
TUBOS REUNID |
0,7650 |
▼
-2,67
|
0,7930 |
0,7640 |
689K |
15:38 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2000 |
▼
-0,95
|
5,2000 |
5,2000 |
0K |
12:00 |
|
UNICAJA |
1,3110 |
▼
-0,15
|
1,3270 |
1,3050 |
5.244K |
15:42 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0037 |
▼
-2,63
|
0,0038 |
0,0037 |
30.157K |
15:36 |
|
USIMINAS |
1,4600 |
▼
-0,68
|
1,5000 |
1,4300 |
25K |
17:30 |
|
USIMINAS ORD |
1,3700 |
▲
0,74
|
1,3700 |
1,3700 |
2K |
15:02 |
|
VALE RIO ORD |
11,6600 |
▼
-1,6
|
11,8000 |
11,6500 |
24K |
15:25 |
|
VANADI COFFEE |
0,1025 |
▼
-1,44
|
0,1100 |
0,0940 |
172K |
14:26 |
|
VBARE IBERIAN |
5,1500 |
▼
-0,96
|
5,1500 |
5,1500 |
1K |
12:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
109,2000 |
▼
-0,73
|
110,8000 |
108,6000 |
10K |
15:04 |
|
VISCOFAN |
59,4000 |
▼
-0,67
|
60,0000 |
59,2000 |
17K |
15:36 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
8K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8600 |
▲
0,94
|
0,8600 |
0,8520 |
21K |
11:09 |
|
VOLCAN |
0,0775 |
▼
-26,32
|
0,0775 |
0,0640 |
53K |
17:30 |
|
VYTRUS BIOTECH |
2,3800 |
●
0
|
2,3800 |
2,3800 |
27K |
12:00 |
|
VYTRUS BIOTECH DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|