Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Fluidra |
|
5,43% |
| Elzinc |
|
3,72% |
| Renta corp. |
|
3,23% |
| Intercity |
|
3,19% |
| Eidf |
|
3,11% |
| Gestamp |
|
-5,65% |
| Gral.alq.maq. |
|
-4,73% |
| Amrest... |
|
-4,53% |
| D. felguera |
|
-2,95% |
| Vocento |
|
-2,44% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,1600 | ▲ 3,88 | 5,4800 | 5,1600 | 9K | 17:35 |
 
|
| ACC ESTX ETF | 51,5000 | ▲ 0,41 | 51,5000 | 51,5000 | 0K | 09:01 |
|
| ACC IBEX ETF | 11,2720 | ▲ 0,45 | 11,2720 | 11,2720 | 0K | 09:01 |
|
| ACCIONA | 119,3000 | ▲ 1,53 | 119,3000 | 117,8000 | 5K | 09:14 |
|
| ACCIONA ENERGIA | 21,5000 | ▲ 1,32 | 21,5200 | 21,2000 | 27K | 09:14 |
|
| ACERINOX | 10,4700 | ▲ 2,85 | 10,4900 | 10,2500 | 169K | 09:14 |
|
| ACS CONST. | 38,9000 | ▼ -0,15 | 39,1200 | 38,8800 | 16K | 09:14 |
|
| ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,5000 | ▲ 0,31 | 19,5000 | 19,5000 | 0K | 09:00 |
|
| AENA | 174,2000 | ▲ 0,17 | 174,4000 | 173,8000 | 3K | 09:13 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3400 | ▼ -0,92 | 4,3400 | 4,3000 | 3K | 17:35 |
|
| AIRBUS | 162,4000 | ▲ 0,84 | 162,7000 | 162,4000 | 0K | 09:13 |
|
| AIRTIFICIAL I. | 0,1302 | ▼ -0,46 | 0,1302 | 0,1302 | 12K | 09:12 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0600 | ▲ 0,88 | 9,2000 | 9,0600 | 183K | 17:35 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7000 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 1K | 16:00 | |
| ALMIRALL | 9,0550 | ▼ -0,11 | 9,1150 | 9,0550 | 4K | 09:09 |
|
| ALQUIBER QUALITY | 8,8000 | ▼ -1,12 | 8,8500 | 8,8000 | 2K | 16:00 |
|
| ALTIA CONSUL | 4,7000 | ▲ 2,17 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 62,1000 | ▲ 0,03 | 62,4800 | 62,0400 | 44K | 09:14 |
|
| AMERICA MOVIL SERIE B | 0,9250 | ▲ 2,47 | 0,9250 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1170 | ● 0 | 0,1170 | 0,1170 | 79K | 09:00 |
|
| AMREST HOLDINGS | 5,9000 | ▼ -4,53 | 6,1100 | 5,9000 | 4K | 09:08 |
|
| AMUIBEX2INVE | 1,0396 | ▼ -0,29 | 1,0470 | 1,0290 | 1.316K | 17:35 |
|
| AMUIBEXDLAPA | 25,4550 | ▲ 0,37 | 25,7450 | 25,3000 | 49K | 17:35 |
|
| AMUNDI IBEX ETF | 113,1200 | ▲ 0,32 | 113,1200 | 113,1200 | 4K | 09:14 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ▲ 1,69 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,2000 | ▼ -1,65 | 26,2000 | 26,2000 | 1K | 09:00 |
|
| APPLUS SERVICES | 12,6600 | ▼ -0,16 | 12,6600 | 12,6600 | 0K | 09:00 |
|
| ARCEL.MITTAL | 24,0100 | ▲ 1,31 | 24,0200 | 23,8800 | 49K | 09:14 |
|
| ARIMA | 6,0200 | ▲ 2,99 | 6,2000 | 6,0200 | 0K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ▼ -2,04 | 4,9000 | 4,7200 | 2K | 17:35 |
|
| ATOM | 14,5000 | ▼ -0,68 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,8800 | ▼ -0,2 | 4,8850 | 4,8800 | 1K | 09:11 |
|
| ATRYS | 2,9000 | ● 0 | 2,9000 | 2,9000 | 3K | 09:00 |
|
| ATSISTEMAS | 3,7800 | ● 0 | 3,7800 | 3,7000 | 1K | 16:00 |
|
| AUDAX RENOV | 1,7940 | ▲ 0,11 | 1,8000 | 1,7860 | 16K | 09:12 |
|
| AUXIL. FF.CC | 33,5500 | ● 0 | 33,6000 | 33,5500 | 1K | 09:12 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,2200 | ▲ 0,97 | 6,2600 | 6,2000 | 2K | 17:35 |
|
| B. SABADELL | 1,8515 | ▼ -0,27 | 1,8770 | 1,8455 | 2.082K | 09:14 |
|
| B.BRADESCO | 2,4600 | ▼ -5,34 | 2,4800 | 2,4600 | 2K | 17:30 |
|
| B.RIOJANAS | 4,2800 | ▲ 1,9 | 4,2800 | 4,2800 | 0K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,4580 | ▲ 0,19 | 7,4800 | 7,4400 | 39K | 09:14 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,6400 | ▲ 0,42 | 9,6760 | 9,6360 | 768K | 09:14 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2035 | ▲ 0,99 | 0,2035 | 0,2030 | 40K | 09:00 |
|
| BIOTECHNOLOGY | 0,3400 | ▲ 2,41 | 0,3400 | 0,3400 | 2K | 09:00 |
|
| BORGES | 2,7600 | ▼ -1,43 | 2,8000 | 2,7600 | 4K | 16:00 |
|
| BRADESPAR,OR | 3,6000 | ▲ 1,67 | 3,7600 | 3,6000 | 7K | 17:30 |
|
| BRADESPAR,PR | 3,7000 | ▲ 8,47 | 3,8400 | 3,7000 | 1K | 17:30 |
|
| BRASKEM | 3,5600 | ▲ 1,64 | 3,7800 | 3,5600 | 0K | 17:30 |
|
| CAIXABANK | 4,8990 | ▲ 0,43 | 4,9210 | 4,8800 | 332K | 09:14 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,7900 | ▼ -1,25 | 0,8450 | 0,7900 | 42K | 17:35 |
|
| CB SM MO RF E C. | - | 42K | |||||
| CCEP | 68,7000 | ▲ 1,93 | 68,7000 | 68,7000 | 0K | 09:00 |
|
| CELLNEX | 33,3800 | ▲ 0,63 | 33,3800 | 33,0900 | 34K | 09:13 |
|
| CEMIG | 1,8700 | ▲ 0,52 | 1,9200 | 1,8700 | 2K | 17:30 |
|
| CEVASA | 5,9500 | ▲ 0,84 | 6,0000 | 5,9500 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,1000 | 27,0000 | 4K | 09:05 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,8900 | ▲ 1,3 | 3,8900 | 3,8900 | 0K | 09:00 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,3000 | ● 0 | 28,3000 | 28,3000 | 0K | 09:00 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6400 | ▼ -1,16 | 1,7400 | 1,6400 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 48,0000 | ● 0 | 48,0000 | 48,0000 | 0K | 09:00 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,8800 | ▲ 0,29 | 6,8800 | 6,8800 | 0K | 09:00 |
|
| COX ENERGY | 1,7500 | ▼ -1,71 | 1,7500 | 1,7200 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,2000 | ● 0 | 10,2000 | 10,2000 | 0K | 09:00 |
|
| D. FELGUERA | 0,5600 | ▼ -2,95 | 0,5730 | 0,5600 | 63K | 09:09 |
|
| D.E. ANCLAJE | 13,4000 | ▲ 6,72 | 14,3000 | 13,4000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2230 | ● 0 | 0,2230 | 0,2230 | 4K | 09:00 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 1K | 16:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0133 | 0,0132 | 371K | 09:00 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 4K | 16:00 |
|
| EBRO FOODS | 16,0200 | ▲ 0,25 | 16,0200 | 16,0000 | 0K | 09:00 |
|
| ECOENER | 3,8500 | ▲ 1,32 | 3,8500 | 3,8000 | 1K | 09:05 |
|
| EDREAMS ODIGEO | 6,5700 | ● 0 | 6,6000 | 6,5700 | 1K | 09:00 |
|
| EIDF | 6,9600 | ▲ 3,11 | 6,9600 | 6,7600 | 21K | 09:14 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,6000 | ● 0 | 20,6000 | 20,6000 | 0K | 09:00 |
|
| ELEKTRA | 59,0000 | ▼ -7,94 | 59,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8000 | ▲ 2,11 | 7,2500 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,6500 | ▼ -5,66 | 7,6500 | 7,5000 | 0K | 17:30 |
|
| ELZINC | 0,1535 | ▲ 3,72 | 0,1535 | 0,1480 | 35K | 09:11 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,4200 | ▲ 0,84 | 14,4200 | 14,3000 | 32K | 09:14 |
|
| ENCE | 3,4300 | ▲ 0,18 | 3,4300 | 3,4160 | 4K | 09:03 |
|
| ENDESA | 17,8400 | ▲ 0,82 | 17,8500 | 17,6400 | 56K | 09:14 |
|
| ENDURANCE MOTIVE | 1,4700 | ▼ -1,01 | 1,4850 | 1,4700 | 11K | 09:04 |
|
| ENERGY SOLAR | 3,0000 | ▲ 0,33 | 3,0100 | 2,9400 | 5K | 17:35 |
|
| ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 1K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5050 | 3,5000 | 4K | 09:04 |
|
| ES0114883004 | - | 4K | |||||
| ES0142142001 | - | 4K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1910 | ● 0 | 0,1910 | 0,1910 | 2K | 09:09 |
|
| FACEPHI BIO | 1,8100 | ▼ -1,09 | 1,8100 | 1,8100 | 4K | 09:00 |
|
| FAES | 3,5150 | ▼ -0,14 | 3,5300 | 3,5150 | 8K | 09:14 |
|
| FCC | 13,0400 | ▲ 1,69 | 13,4000 | 13,0000 | 17K | 17:35 |
|
| FERROVIAL SE | 35,1800 | ▼ -0,68 | 35,5000 | 35,1800 | 35K | 09:14 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,9000 | ▲ 5,43 | 22,9600 | 22,5600 | 162K | 09:14 |
|
| G.CATALANA O | 36,4000 | ▲ 0,28 | 36,4000 | 36,0500 | 0K | 09:02 |
|
| G.E.SAN JOSE | 4,5700 | ▲ 0,44 | 4,5700 | 4,5500 | 3K | 09:09 |
|
| GALERIAS COMERCIALES | 142,0000 | ▼ -0,7 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5200 | ▼ -2,2 | 3,5800 | 3,5200 | 0K | 17:30 |
|
| GESTAMP | 2,8400 | ▼ -5,65 | 2,9100 | 2,8150 | 224K | 09:14 |
|
| GF BANORTE | 9,6500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ● 0 | 7,2000 | 7,1000 | 1K | 17:35 |
|
| GL. DOMINION | 3,5400 | ▲ 0,85 | 3,5400 | 3,5400 | 5K | 09:06 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4100 | ▼ -4,73 | 1,4700 | 1,4100 | 6K | 09:04 |
|
| GREENING | 5,7600 | ● 0 | 5,7600 | 5,7600 | 1K | 09:10 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,9500 | ▲ 0,7 | 29,1000 | 28,7000 | 5K | 09:14 |
|
| GRIFOLS | 9,4040 | ▲ 0,45 | 9,4180 | 9,2600 | 183K | 09:15 |
|
| GRIFOLS B | 6,4150 | ▲ 0,23 | 6,4150 | 6,3600 | 2K | 09:11 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| HANNUN | 0,3200 | ● 0 | 0,3200 | 0,3200 | 19K | 16:00 | |
| HISPANOTELS | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 2K | 16:00 |
|
| HOLALUZ | 1,2400 | ▼ -1,59 | 1,3150 | 1,2400 | 37K | 09:10 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,0850 | ▲ 0,71 | 12,1000 | 11,9850 | 580K | 09:14 |
|
| IBERPAPEL | 19,4500 | ▲ 0,78 | 19,4500 | 19,4500 | 0K | 09:07 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 4K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 42,6600 | ▼ -0,23 | 42,7300 | 42,6000 | 47K | 09:14 |
|
| INDRA A | 19,7400 | ▼ -0,15 | 19,9400 | 19,6800 | 49K | 09:14 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,4000 | ▲ 2,07 | 7,7500 | 7,3500 | 3K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8600 | 5,7900 | 54K | 09:14 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1400 | ▲ 1,23 | 2,1600 | 2,1200 | 3.719K | 09:14 |
|
| INTERCITY | 0,0388 | ▲ 3,19 | 0,0388 | 0,0380 | 8K | 09:00 |
|
| INVERSA PRIME | 1,2800 | ▼ -0,78 | 1,2900 | 1,2800 | 12K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7800 | ● 0 | 8,8800 | 8,7200 | 4K | 17:35 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,8000 | ▲ 1,94 | 15,8000 | 15,6000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7900 | ● 0 | 1,7900 | 1,7900 | 2K | 17:35 |
|
| LABORAT.ROVI | 82,1500 | ▲ 0,74 | 82,5500 | 81,7000 | 3K | 09:13 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0800 | ▲ 0,14 | 7,0900 | 7,0800 | 2K | 09:02 |
|
| LIBERTAS 7 | 1,4200 | ▲ 1,41 | 1,4200 | 1,3900 | 16K | 16:00 |
|
| LINEA DIRECTA | 1,0660 | ▲ 0,57 | 1,0700 | 1,0640 | 49K | 09:14 |
|
| LINGOTES ESP | 6,8800 | ▲ 0,29 | 6,8800 | 6,8800 | 0K | 09:00 |
|
| LLEIDANETWORKS | 1,2000 | ▼ -3,2 | 1,2950 | 1,1600 | 132K | 17:35 |
|
| LLYC | 9,4000 | ▼ -0,53 | 9,5000 | 9,4000 | 1K | 17:35 |
|
| LOGISTA | 26,4600 | ▲ 1,38 | 26,5200 | 26,2000 | 36K | 09:13 |
|
| MAKING SCIENCE | 9,0000 | ▼ -2,22 | 9,0000 | 8,8000 | 0K | 17:35 |
|
| MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3100 | 67K | 09:10 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,9460 | ▲ 3,3 | 2,9460 | 2,8900 | 3K | 17:35 |
|
| MELIA HOTELS | 7,7200 | ▲ 2,8 | 7,7600 | 7,6200 | 108K | 09:14 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,8400 | ▲ 0,46 | 10,8400 | 10,7900 | 14K | 09:15 |
|
| METROVACESA, S.A. | 8,8800 | ▲ 0,23 | 8,9000 | 8,8500 | 2K | 09:12 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7400 | ● 0 | 2,7400 | 2,7400 | 4K | 16:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 3K | 16:00 |
|
| MIQUEL COST. | 12,1500 | ▲ 2,1 | 12,1500 | 12,1000 | 7K | 09:09 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4300 | ▲ 2,88 | 1,4300 | 1,4300 | 1K | 09:00 |
|
| NATAC | 0,6550 | ▲ 10,08 | 0,6550 | 0,6050 | 54K | 17:35 |
|
| NATURGY | 24,6000 | ▲ 0,9 | 24,6600 | 24,4800 | 58K | 09:13 |
|
| NATURHOUSE | 1,6500 | ● 0 | 1,6500 | 1,6500 | 1K | 09:00 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,9000 | ▲ 0,55 | 10,9000 | 10,8600 | 2K | 09:02 |
|
| NEOENERGIA | 3,4400 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7200 | ● 0 | 3,7200 | 3,5800 | 2K | 17:35 |
|
| NEXTIL | 0,3790 | ▲ 2,11 | 0,3840 | 0,3630 | 540K | 17:35 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,2500 | ● 0 | 4,2500 | 4,2500 | 0K | 09:05 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0048 | ● 0 | 0,0048 | 0,0048 | 100K | 09:00 |
|
| OHLA | 0,4126 | ▲ 1,83 | 0,4140 | 0,4086 | 335K | 09:13 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ▲ 0,5 | 1,0000 | 1,0000 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9800 | ▲ 0,71 | 1,9800 | 1,9800 | 1K | 09:00 |
|
| PANGAEA ONC | 1,7700 | ▲ 1,14 | 1,7700 | 1,7700 | 0K | 16:00 |
|
| PARLEM | 3,6400 | ▲ 2,27 | 3,6800 | 3,5400 | 1K | 17:35 |
|
| PESCANOVA | 0,3910 | ● 0 | 0,3910 | 0,3910 | 1K | 09:00 |
|
| PETROBRAS OR | 8,0820 | ▼ -0,75 | 8,1000 | 7,9700 | 5K | 17:30 |
|
| PETROBRAS PR | 7,6800 | ▼ -0,64 | 7,6800 | 7,5410 | 0K | 17:30 |
|
| PHARMA MAR | 32,5800 | ▲ 1,12 | 32,5800 | 32,3000 | 4K | 09:11 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,1500 | ▲ 0,49 | 10,3000 | 10,1000 | 4K | 17:35 |
|
| PRISA | 0,3580 | ▼ -2,19 | 0,3580 | 0,3580 | 0K | 09:00 |
|
| PROEDUCA ALTUS | 20,8000 | ▼ -0,95 | 20,8000 | 20,8000 | 1K | 09:00 |
|
| PROSE. CASH | 0,5200 | ▲ 1,96 | 0,5200 | 0,5110 | 436K | 17:35 |
|
| PROSEGUR | 1,6700 | ▲ 0,48 | 1,6700 | 1,6480 | 35K | 09:13 |
|
| PUIG BRANDS C/B | 25,5800 | ▼ -0,7 | 26,0000 | 25,5400 | 14K | 09:14 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 |
|
| REALIA | 1,0100 | ● 0 | 1,0300 | 1,0100 | 7K | 17:35 |
|
| REDEIA CORPORACION | 16,3900 | ▲ 0,55 | 16,3900 | 16,2900 | 19K | 09:12 |
|
| REIG JOFRE | 2,5500 | ● 0 | 2,5700 | 2,5500 | 2K | 09:06 |
|
| RENTA 4 BCO. | 10,3000 | ▲ 0,97 | 10,4000 | 10,1000 | 0K | 17:35 |
|
| RENTA CORP. | 0,8940 | ▲ 3,23 | 0,9300 | 0,8940 | 145K | 09:03 |
|
| REPSOL | 14,9050 | ▲ 0,95 | 14,9100 | 14,7850 | 121K | 09:14 |
|
| REVENGA SMART SOLUTION | 2,9200 | ● 0 | 2,9200 | 2,9200 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,6120 | ▲ 0,89 | 3,6240 | 3,5960 | 218K | 09:14 |
|
| SANTANDER | 4,7560 | ▼ -0,29 | 4,7700 | 4,7390 | 1.341K | 09:14 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0600 | ▲ 2,68 | 3,0600 | 3,0600 | 0K | 09:00 |
|
| SOLARIA | 11,1400 | ▲ 1,27 | 11,2000 | 11,0000 | 61K | 09:14 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5500 | ▲ 1,39 | 2,5500 | 2,5250 | 27K | 09:14 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5000 | ▲ 0,67 | 1,5000 | 1,5000 | 0K | 09:00 |
|
| SUBSTRATE AI | 0,1598 | ▼ -0,87 | 0,1598 | 0,1598 | 1K | 09:00 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4200 | ▼ -0,23 | 4,4300 | 4,4100 | 7K | 09:11 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,5050 | ▲ 0,05 | 9,5750 | 9,5000 | 4K | 09:08 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 0K | 16:00 |
|
| TELEFONICA | 4,1780 | ▲ 0,46 | 4,1780 | 4,1490 | 1.300K | 09:15 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8400 | ▲ 3,52 | 2,9600 | 2,8400 | 7K | 17:35 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,0850 | ● 0 | 3,0850 | 3,0850 | 8K | 09:05 |
|
| TUBOS REUNID | 0,7320 | ● 0 | 0,7400 | 0,7320 | 30K | 09:13 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,2550 | ▼ -0,24 | 1,2650 | 1,2510 | 266K | 09:14 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▼ -2,38 | 0,0042 | 0,0041 | 1.265K | 09:12 |
|
| USIMINAS | 1,4800 | ● 0 | 1,5300 | 1,4800 | 2K | 17:30 |
|
| USIMINAS ORD | 1,3900 | ▼ -2,04 | 1,4400 | 1,3900 | 0K | 17:30 |
|
| VALE RIO ORD | 12,0300 | ▼ -1,16 | 12,0300 | 11,9100 | 36K | 17:30 |
|
| VANADI COFFEE | 0,0974 | ▼ -0,2 | 0,0994 | 0,0920 | 65K | 17:35 |
|
| VBARE IBERIAN | 5,9500 | ▼ -0,84 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 104,8000 | ● 0 | 105,0000 | 104,8000 | 0K | 09:13 |
|
| VISCOFAN | 61,0000 | ▼ -0,33 | 61,3000 | 61,0000 | 2K | 09:10 |
|
| VITRUVIO | 13,7000 | ● 0 | 13,7000 | 13,7000 | 1K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 1,0000 | ▼ -2,44 | 1,0150 | 1,0000 | 1K | 09:00 |
|
| VOLCAN | 0,0750 | ▼ -3,85 | 0,0750 | 0,0625 | 93K | 17:30 |
|
| VYTRUS BIOTECH | 2,4000 | ● 0 | 2,4000 | 2,3000 | 2K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
