Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Atrys |
|
4,17% |
| Solarprofit |
|
3,94% |
| Holaluz |
|
3,82% |
| Urbas |
|
2,7% |
| Deoleo |
|
2,61% |
| Derechos... |
|
-29,17% |
| Correa |
|
-3,83% |
| Dchos.labo.... |
|
-3,12% |
| Fluidra |
|
-2,35% |
| Biotechnology |
|
-2,3% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,1400 | ● 0 | 5,2000 | 5,1400 | 1K | 17:35 |
 
|
| ACC ESTX ETF | 50,8600 | ▼ -0,02 | 50,9000 | 50,8600 | 0K | 09:18 |
|
| ACC IBEX ETF | 11,5200 | ▲ 0,1 | 11,5200 | 11,5200 | 0K | 09:01 |
|
| ACCIONA | 121,8000 | ▲ 0,74 | 122,0000 | 120,9000 | 10K | 09:19 |
|
| ACCIONA ENERGIA | 21,7400 | ▲ 1,21 | 21,8600 | 21,6200 | 31K | 09:19 |
|
| ACERINOX | 10,0200 | ▼ -0,3 | 10,0500 | 10,0200 | 8K | 09:19 |
|
| ACS CONST. | 41,2200 | ▲ 0,39 | 41,3000 | 41,0200 | 9K | 09:17 |
|
| ADRIANO SOCIMI | 9,4500 | ● 0 | 9,5000 | 9,4500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,9000 | ▲ 0,72 | 20,9000 | 20,6000 | 4K | 09:19 |
|
| AENA | 179,0000 | ▼ -0,39 | 179,3000 | 178,5000 | 4K | 09:16 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1200 | ● 0 | 4,1400 | 4,1200 | 1K | 17:35 |
|
| AIRBUS | 159,4000 | ▲ 0,01 | 159,4400 | 159,4000 | 0K | 09:01 |
|
| AIRTIFICIAL I. | 0,1322 | ▲ 0,61 | 0,1330 | 0,1322 | 246K | 09:11 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,2400 | ▼ -0,86 | 9,2400 | 9,2400 | 0K | 09:10 |
|
| ALBIRANA | 27,0000 | ▼ -0,74 | 27,2000 | 27,0000 | 0K | 16:00 |
|
| ALFA | 0,6500 | ▲ 8,66 | 0,7200 | 0,6500 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 10,0000 | ● 0 | 10,0000 | 10,0000 | 3K | 16:00 | |
| ALMIRALL | 9,7100 | ▼ -0,61 | 9,7100 | 9,6300 | 0K | 09:11 |
|
| ALQUIBER QUALITY | 8,6500 | ▼ -4,95 | 8,6500 | 8,6500 | 6K | 16:00 |
|
| ALTIA CONSUL | 4,6000 | ▲ 2,22 | 4,6000 | 4,6000 | 1K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,7400 | ▼ -0,36 | 66,1000 | 65,5600 | 19K | 09:18 |
|
| AMERICA MOVIL SERIE B | 0,8750 | ▼ -8,16 | 0,9000 | 0,8750 | 1K | 17:30 |
|
| AMPER | 0,1150 | ▼ -1,03 | 0,1174 | 0,1148 | 181K | 09:17 |
|
| AMREST HOLDINGS | 6,0000 | ● 0 | 6,0400 | 5,9200 | 0K | 17:35 |
|
| AMUIBEX2INVE | 0,9884 | ▼ -0,13 | 0,9884 | 0,9884 | 15K | 09:02 |
|
| AMUIBEXDLAPA | 26,8400 | ▲ 0,28 | 26,8400 | 26,8400 | 0K | 09:13 |
|
| AMUNDI IBEX ETF | 115,8400 | ▲ 0,16 | 116,0200 | 115,8400 | 0K | 09:18 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,1600 | ▼ -0,46 | 26,4400 | 25,9000 | 2K | 17:35 |
|
| APPLUS SERVICES | 12,7200 | ▼ -0,16 | 12,7200 | 12,7200 | 57K | 09:00 |
|
| ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9400 | 23,7600 | 5K | 09:12 |
|
| ARIMA | 8,3400 | ▲ 0,24 | 8,3400 | 8,3400 | 0K | 09:11 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,0500 | ● 0 | 5,0500 | 5,0500 | 0K | 17:35 |
|
| ATOM | 13,9000 | ▲ 0,72 | 13,9000 | 13,9000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,2700 | ▲ 0,38 | 5,2800 | 5,2500 | 19K | 09:16 |
|
| ATRYS | 4,0000 | ▲ 4,17 | 4,0400 | 3,8500 | 61K | 09:17 |
|
| ATSISTEMAS | 4,1800 | ▲ 0,48 | 4,1800 | 4,1000 | 1K | 16:00 |
|
| AUDAX RENOV | 1,9180 | ▼ -0,83 | 1,9360 | 1,9180 | 12K | 09:18 |
|
| AUXIL. FF.CC | 33,7500 | ▲ 0,45 | 33,7500 | 33,7500 | 0K | 09:00 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5400 | ● 0 | 6,5600 | 6,3800 | 14K | 17:35 |
|
| B. SABADELL | 1,9390 | ▼ -0,05 | 1,9500 | 1,9375 | 2.843K | 09:19 |
|
| B.BRADESCO | 2,2800 | ▼ -0,85 | 2,3200 | 2,2800 | 1K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ● 0 | 4,2000 | 4,2000 | 1K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 1K | |||||
| BANKINTER | 8,1260 | ▼ -0,15 | 8,1520 | 8,1040 | 96K | 09:19 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9400 | ▼ -0,3 | 9,9800 | 9,9380 | 789K | 09:19 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2520 | ● 0 | 0,2520 | 0,2470 | 526K | 09:19 |
|
| BIOTECHNOLOGY | 0,3400 | ▼ -2,3 | 0,3400 | 0,3400 | 3K | 09:19 |
|
| BORGES | 2,7800 | ● 0 | 2,7800 | 2,7800 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,4400 | ▼ -2,22 | 3,5200 | 3,4400 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,5200 | ▼ -3,23 | 3,6200 | 3,5200 | 1K | 17:30 |
|
| BRASKEM | 3,4600 | ▼ -0,57 | 3,4800 | 3,4600 | 1K | 17:30 |
|
| CAIXABANK | 5,2660 | ▲ 0,23 | 5,2800 | 5,2500 | 1.211K | 09:19 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,4000 | ● 0 | 6,4000 | 6,4000 | 0K | 16:00 |
|
| CATENON | 0,9000 | ▼ -0,55 | 0,9000 | 0,9000 | 4K | 09:13 |
|
| CB SM MO RF E C. | - | 4K | |||||
| CCEP | 66,3000 | ▲ 0,45 | 66,3000 | 66,3000 | 0K | 09:00 |
|
| CELLNEX | 34,2000 | ▲ 0,94 | 34,4000 | 33,9200 | 144K | 09:19 |
|
| CEMIG | 1,8300 | ▼ -3,16 | 1,8400 | 1,8300 | 4K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 27,9500 | ▼ -0,18 | 28,2000 | 27,9500 | 1K | 09:14 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,8000 | ▼ -1,23 | 4,8600 | 4,8600 | 1K | 09:15 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,2000 | 0K | 09:05 |
|
| COMMCENTER | 2,0200 | ● 0 | 2,1200 | 2,0200 | 0K | 16:00 |
|
| COPEL | 1,6400 | ▼ -4,73 | 1,6400 | 1,6100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,6000 | ▲ 0,19 | 51,6000 | 51,4000 | 1K | 09:10 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,5200 | ▼ -3,83 | 6,5200 | 6,5200 | 0K | 09:00 |
|
| COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 4K | 16:00 |
|
| CUATROOCHENTA | 11,0000 | ▲ 5,77 | 11,0000 | 10,6000 | 2K | 17:35 |
|
| D. FELGUERA | 0,5960 | ▼ -1,97 | 0,5960 | 0,5960 | 5K | 09:00 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0434 | ▼ -3,12 | 0,0434 | 0,0434 | 58K | 09:01 |
|
| DCHOS.REALIA | - | 58K |
|
||||
| DEOLEO | 0,2360 | ▲ 2,61 | 0,2360 | 0,2300 | 47K | 09:10 |
|
| DERECHOS ALMIRALL | 0,3400 | ▼ -29,17 | 0,3590 | 0,2520 | 169K | 09:19 |
|
| DERECHOS VISCOFAN | 1,6098 | ▲ 0,86 | 1,6098 | 1,5900 | 17K | 09:17 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0137 | ● 0 | 0,0137 | 0,0135 | 6.468K | 09:18 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ● 0 | 1,3400 | 1,3300 | 3K | 16:00 |
|
| EBRO FOODS | 16,0800 | ▲ 0,25 | 16,1000 | 16,0800 | 0K | 09:18 |
|
| ECOENER | 3,8900 | ▼ -2,06 | 3,8900 | 3,8000 | 4K | 17:35 |
|
| EDREAMS ODIGEO | 6,8800 | ▼ -0,43 | 6,9800 | 6,8800 | 9K | 09:19 |
|
| EIDF | 6,7400 | ▼ -0,88 | 6,8000 | 6,6000 | 23K | 09:19 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,7000 | ▼ -0,24 | 20,7500 | 20,7000 | 1K | 09:13 |
|
| ELEKTRA | 60,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,4000 | ▲ 1,52 | 6,9000 | 6,4000 | 2K | 17:30 |
|
| ELETROBRAS B | 7,1500 | ▼ -2,04 | 7,2000 | 7,1500 | 1K | 17:30 |
|
| ELZINC | 0,1210 | ▲ 0,83 | 0,1210 | 0,1210 | 22K | 09:01 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,9800 | ▼ -0,36 | 14,0700 | 13,9600 | 57K | 09:19 |
|
| ENCE | 3,3780 | ▼ -0,59 | 3,3960 | 3,3640 | 22K | 09:18 |
|
| ENDESA | 18,0750 | ▼ -0,3 | 18,1450 | 18,0650 | 53K | 09:19 |
|
| ENDURANCE MOTIVE | 1,5300 | ▼ -2,86 | 1,5500 | 1,4850 | 20K | 17:35 |
|
| ENERGY SOLAR | 3,2700 | ▲ 1,55 | 3,2700 | 3,2700 | 0K | 09:00 |
|
| ENERSIDE ENERGY | 2,9000 | ● 0 | 2,9000 | 2,8800 | 2K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5050 | ● 0 | 3,5050 | 3,4950 | 4K | 09:11 |
|
| ES0114883004 | - | 4K | |||||
| ES0142142001 | - | 4K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2100 | ● 0 | 0,2100 | 0,2080 | 200K | 09:19 |
|
| FACEPHI BIO | 1,9100 | ▼ -2,05 | 1,9100 | 1,9100 | 0K | 09:00 |
|
| FAES | 3,8000 | ▲ 0,4 | 3,8000 | 3,7800 | 16K | 09:17 |
|
| FCC | 14,9600 | ▼ -0,13 | 14,9600 | 14,9600 | 0K | 09:01 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4400 | 36,3200 | 18K | 09:19 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,4200 | ▼ -2,35 | 22,5200 | 22,2800 | 75K | 09:19 |
|
| G.CATALANA O | 38,3000 | ▲ 0,66 | 38,3000 | 38,0000 | 1K | 09:16 |
|
| G.E.SAN JOSE | 4,5500 | ● 0 | 4,6000 | 4,5500 | 2K | 09:18 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,4400 | ▼ -2,92 | 3,4400 | 3,2600 | 7K | 17:30 |
|
| GESTAMP | 2,8450 | ▼ -0,18 | 2,8500 | 2,8400 | 16K | 09:17 |
|
| GF BANORTE | 8,6500 | ▲ 2,08 | 9,8000 | 8,6500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3000 | ▼ -0,68 | 7,3000 | 7,2500 | 1K | 17:35 |
|
| GL. DOMINION | 3,5600 | ● 0 | 3,5750 | 3,5600 | 2K | 09:16 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 2K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3500 | ▼ -2,17 | 1,3500 | 1,3500 | 1K | 09:11 |
|
| GREENING | 5,9000 | ● 0 | 5,9000 | 5,9000 | 0K | 09:00 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 29,5500 | ▼ -1,01 | 30,2500 | 29,5500 | 3K | 09:19 |
|
| GRIFOLS | 9,1200 | ▼ -0,8 | 9,2320 | 9,1200 | 76K | 09:19 |
|
| GRIFOLS B | 6,5000 | ▼ -0,54 | 6,5100 | 6,4050 | 2K | 09:17 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4500 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,2460 | ▼ -3,25 | 0,2460 | 0,2460 | 41K | 16:00 | |
| HISPANOTELS | 6,2000 | ● 0 | 6,2000 | 6,2000 | 1K | 16:00 |
|
| HOLALUZ | 1,6300 | ▲ 3,82 | 1,6650 | 1,5900 | 19K | 09:17 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,0400 | ▼ -0,33 | 12,0750 | 12,0000 | 547K | 09:19 |
|
| IBERPAPEL | 19,4500 | ▼ -0,26 | 19,6000 | 19,2000 | 4K | 17:35 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ▼ -2,01 | 1,4900 | 1,4900 | 0K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 44,3900 | ▲ 0,07 | 44,6300 | 44,3100 | 67K | 09:20 |
|
| INDRA A | 21,3000 | ▲ 0,28 | 21,3400 | 21,1600 | 36K | 09:17 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,5000 | ● 0 | 8,5000 | 8,2000 | 2K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2200 | 6,2050 | 20K | 09:06 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0040 | ▼ -0,15 | 2,0100 | 2,0010 | 282K | 09:17 |
|
| INTERCITY | 0,0334 | ▲ 1,83 | 0,0334 | 0,0320 | 30K | 09:15 |
|
| INVERSA PRIME | 1,2900 | ▲ 0,78 | 1,2900 | 1,2900 | 6K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,9000 | ▼ -0,67 | 8,9000 | 8,9000 | 0K | 09:00 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8300 | 0,8000 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 16,0000 | ● 0 | 16,0000 | 15,8000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 2,2400 | ● 0 | 2,2400 | 2,2400 | 1K | 09:13 |
|
| LABORAT.ROVI | 88,1500 | ▲ 0,17 | 88,6500 | 87,9000 | 1K | 09:16 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0200 | ▲ 0,86 | 7,0200 | 7,0200 | 0K | 09:00 |
|
| LIBERTAS 7 | 1,5800 | ▲ 5,33 | 1,5800 | 1,5800 | 10K | 16:00 |
|
| LINEA DIRECTA | 1,1380 | ▲ 0,18 | 1,1380 | 1,1360 | 17K | 09:19 |
|
| LINGOTES ESP | 7,1200 | ▼ -3,64 | 7,2000 | 6,7200 | 8K | 17:35 |
|
| LLEIDANETWORKS | 1,2600 | ▲ 2,44 | 1,2600 | 1,2200 | 3K | 09:19 |
|
| LLYC | 9,6000 | ● 0 | 9,6000 | 9,5000 | 1K | 17:35 |
|
| LOGISTA | 26,5200 | ▲ 0,23 | 26,5600 | 26,5000 | 1K | 09:11 |
|
| MAKING SCIENCE | 9,0000 | ▲ 1,69 | 9,0000 | 9,0000 | 4K | 17:35 |
|
| MAPFRE | 2,2140 | ● 0 | 2,2220 | 2,2100 | 106K | 09:19 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0720 | ▼ -1,09 | 3,0720 | 3,0720 | 3K | 17:35 |
|
| MELIA HOTELS | 7,8100 | ▼ -0,76 | 7,8500 | 7,7850 | 34K | 09:18 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,9300 | 12K | 09:17 |
|
| METROVACESA, S.A. | 8,5800 | ● 0 | 8,5800 | 8,5800 | 1K | 09:00 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 18K | 16:00 |
|
| MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 14K | 09:17 |
|
| MIOGROUP | 4,0600 | ▼ -0,98 | 4,0600 | 4,0600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,1500 | ▲ 2,33 | 13,1500 | 12,8000 | 29K | 17:35 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4000 | ● 0 | 1,4300 | 1,3900 | 1K | 17:35 |
|
| NATAC | 0,6700 | ● 0 | 0,6700 | 0,6200 | 16K | 09:12 |
|
| NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,5800 | 5K | 09:17 |
|
| NATURHOUSE | 1,6700 | ▲ 0,3 | 1,6700 | 1,6700 | 1K | 09:00 |
|
| NBI BEARINGS E. | 4,5000 | ● 0 | 4,5000 | 4,5000 | 1K | 17:35 |
|
| NEINOR H. | 11,4800 | ▲ 0,17 | 11,5200 | 11,4600 | 3K | 09:18 |
|
| NEOENERGIA | 3,4600 | ▼ -2,78 | 3,5000 | 3,4600 | 3K | 17:30 |
|
| NETEX | 4,6200 | ▼ -0,43 | 4,6600 | 4,6200 | 15K | 17:35 |
|
| NEXTIL | 0,3110 | ● 0 | 0,3130 | 0,3110 | 40K | 09:12 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8300 | ● 0 | 1,8300 | 1,8300 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0044 | 3.046K | 09:02 |
|
| OHLA | 0,4300 | ● 0 | 0,4310 | 0,4288 | 152K | 09:18 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0100 | ● 0 | 1,0100 | 1,0100 | 5K | 16:00 |
|
| ORYZON GENOMICS | 2,0400 | ▲ 0,99 | 2,0400 | 2,0050 | 46K | 09:15 |
|
| PANGAEA ONC | 1,8600 | ● 0 | 1,8600 | 1,8600 | 0K | 16:00 |
|
| PARLEM | 3,4600 | ▼ -1,14 | 3,5000 | 3,4600 | 5K | 17:35 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,4110 | ▲ 1,99 | 0,4110 | 0,4050 | 26K | 09:06 |
|
| PETROBRAS OR | 7,4400 | ▲ 3,22 | 7,4400 | 7,3800 | 4K | 17:30 |
|
| PETROBRAS PR | 7,1040 | ▲ 4,29 | 7,1040 | 6,8510 | 0K | 17:30 |
|
| PHARMA MAR | 37,1000 | ▼ -0,38 | 37,3800 | 36,8800 | 1K | 09:18 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,1000 | ▼ -0,98 | 10,1000 | 10,1000 | 0K | 09:07 |
|
| PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 |
|
| PROEDUCA ALTUS | 22,6000 | ▼ -0,88 | 22,6000 | 22,4000 | 0K | 17:35 |
|
| PROSE. CASH | 0,5160 | ▲ 1,18 | 0,5190 | 0,5110 | 48K | 09:13 |
|
| PROSEGUR | 1,7620 | ▼ -1,01 | 1,7880 | 1,7620 | 1K | 09:03 |
|
| PUIG BRANDS C/B | 26,1600 | ▲ 0,23 | 26,2000 | 26,1600 | 8K | 09:19 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 0,9960 | ▼ -0,2 | 0,9960 | 0,9960 | 6K | 09:18 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,5400 | 16,4900 | 51K | 09:19 |
|
| REIG JOFRE | 2,8800 | ▲ 0,35 | 2,8800 | 2,8700 | 11K | 09:16 |
|
| RENTA 4 BCO. | 10,4000 | ▼ -1,92 | 10,4000 | 10,2000 | 29K | 17:35 |
|
| RENTA CORP. | 0,8740 | ▲ 0,46 | 0,8940 | 0,8720 | 10K | 17:35 |
|
| REPSOL | 14,9250 | ▲ 0,51 | 15,0000 | 14,8900 | 162K | 09:19 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 3,0000 | ● 0 | 3,0000 | 3,0000 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ▼ -4,41 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,4360 | ▲ 1,18 | 3,4360 | 3,4000 | 148K | 09:19 |
|
| SANTANDER | 4,8070 | ▲ 0,4 | 4,8150 | 4,7905 | 1.436K | 09:20 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1200 | 6K | 17:35 |
|
| SOLARIA | 11,7200 | ▼ -0,51 | 11,9000 | 11,7100 | 58K | 09:18 |
|
| SOLARPROFIT | 0,4490 | ▲ 3,94 | 0,4490 | 0,4490 | 6K | 09:00 |
|
| SOLTEC | 2,2850 | ▼ -0,44 | 2,3350 | 2,2800 | 26K | 09:17 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6600 | ▲ 2,47 | 1,6650 | 1,6600 | 8K | 17:35 |
|
| SUBSTRATE AI | 0,1586 | ▲ 0,38 | 0,1586 | 0,1586 | 10K | 09:00 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4250 | ▼ -0,23 | 4,4250 | 4,4200 | 2K | 09:08 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,6000 | ● 0 | 12,6900 | 12,5900 | 14K | 09:19 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 16:00 |
|
| TELEFONICA | 4,2750 | ▲ 0,35 | 4,2810 | 4,2610 | 629K | 09:19 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,1600 | ● 0 | 3,1600 | 3,1000 | 10K | 17:35 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,3050 | ▼ -0,6 | 3,3750 | 3,3050 | 9K | 09:10 |
|
| TUBOS REUNID | 0,7520 | ▼ -0,13 | 0,7530 | 0,7520 | 10K | 09:12 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2000 | 0K | 16:00 |
|
| UNICAJA | 1,3330 | ▼ -0,3 | 1,3400 | 1,3310 | 476K | 09:19 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0038 | ▲ 2,7 | 0,0038 | 0,0037 | 253K | 09:19 |
|
| USIMINAS | 1,4200 | ▼ -0,68 | 1,5000 | 1,4200 | 25K | 17:30 |
|
| USIMINAS ORD | 1,3000 | ▲ 0,74 | 1,3700 | 1,3000 | 2K | 17:30 |
|
| VALE RIO ORD | 11,8360 | ▲ 3,81 | 13,3000 | 11,8360 | 12K | 17:30 |
|
| VANADI COFFEE | 0,0926 | ▼ -0,22 | 0,0926 | 0,0926 | 20K | 09:00 |
|
| VBARE IBERIAN | 5,0000 | ▼ -1,96 | 5,0500 | 5,0000 | 2K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 110,4000 | ▼ -0,36 | 111,2000 | 110,4000 | 4K | 09:16 |
|
| VISCOFAN | 59,4000 | ▼ -0,5 | 59,6000 | 59,1000 | 1K | 09:02 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 4K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8520 | ▼ -0,93 | 0,8800 | 0,8520 | 8K | 17:35 |
|
| VOLCAN | 0,0500 | ▼ -26,32 | 0,0500 | 0,0500 | 28K | 17:30 |
|
| VYTRUS BIOTECH | 2,4200 | ● 0 | 2,4200 | 2,3800 | 33K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
