1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,7200 |
▲
1,51
|
4,9800 |
4,6300 |
2K |
10:08 |
|
ACC ESTX ETF |
50,2000 |
▼
-0,12
|
50,3700 |
50,2000 |
0K |
09:46 |
|
ACC IBEX ETF |
11,1340 |
▼
-0,93
|
11,2060 |
11,0920 |
4K |
09:47 |
|
ACCIONA |
110,5000 |
▼
-0,9
|
112,4000 |
110,1000 |
15K |
10:21 |
|
ACCIONA ENERGIA |
19,4500 |
▼
-0,87
|
19,6700 |
19,3000 |
53K |
10:21 |
|
ACERINOX |
10,2000 |
▼
-0,97
|
10,2700 |
10,1600 |
129K |
10:15 |
|
ACS CONST. |
37,6400 |
▼
-0,9
|
38,0400 |
37,5600 |
32K |
10:21 |
|
ADRIANO SOCIMI |
9,8500 |
▼
-0,51
|
9,8500 |
9,8500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,6800 |
▼
-0,64
|
18,8400 |
18,6800 |
1K |
10:08 |
|
AENA |
173,9000 |
▼
-0,97
|
175,6000 |
173,4000 |
30K |
10:21 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3000 |
▼
-0,92
|
4,3000 |
4,3000 |
1K |
10:18 |
|
AIRBUS |
155,3800 |
▼
-0,26
|
156,2200 |
155,3800 |
0K |
10:21 |
|
AIRTIFICIAL I. |
0,1268 |
▼
-0,16
|
0,1286 |
0,1260 |
634K |
10:17 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1800 |
▼
-0,43
|
9,2000 |
9,1400 |
3K |
09:51 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7000 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
8,7500 |
●
0
|
9,1000 |
8,7500 |
3K |
16:00 |
|
ALMIRALL |
8,4600 |
▼
-0,24
|
8,4800 |
8,4600 |
5K |
10:16 |
|
ALQUIBER QUALITY |
8,4500 |
●
0
|
8,4500 |
8,4000 |
2K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,5000 |
4,5000 |
1K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,4400 |
▼
-0,03
|
59,4800 |
58,8600 |
43K |
10:20 |
|
AMERICA MOVIL SERIE B |
0,9000 |
▲
2,47
|
0,9000 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1060 |
▲
2,12
|
0,1064 |
0,1026 |
3.974K |
10:19 |
|
AMREST HOLDINGS |
6,0000 |
▼
-1,32
|
6,0000 |
6,0000 |
0K |
09:00 |
|
AMUIBEX2INVE |
1,0524 |
▲
2,08
|
1,0576 |
1,0332 |
527K |
10:04 |
|
AMUIBEXDLAPA |
25,2500 |
▼
-1,85
|
25,6250 |
25,0850 |
23K |
10:15 |
|
AMUNDI IBEX ETF |
112,3000 |
▼
-0,69
|
112,9400 |
112,3000 |
1K |
09:15 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
●
0
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,9600 |
▲
0,58
|
27,9600 |
27,9600 |
0K |
09:31 |
|
APPLUS SERVICES |
12,7200 |
▼
-0,16
|
12,7400 |
12,7000 |
744K |
09:58 |
|
ARCEL.MITTAL |
23,8600 |
▼
-0,83
|
24,0000 |
23,7500 |
60K |
10:20 |
|
ARIMA |
6,1000 |
▲
1,31
|
6,0800 |
6,0800 |
3K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,6000 |
▼
-0,86
|
4,6000 |
4,6000 |
0K |
09:48 |
|
ATOM |
14,3000 |
▲
2,14
|
14,3000 |
14,1000 |
2K |
16:00 |
|
ATRESMEDIA |
4,7900 |
▼
-0,62
|
4,8150 |
4,7750 |
36K |
10:20 |
|
ATRYS |
2,8200 |
▲
1,08
|
2,8200 |
2,8000 |
2K |
10:03 |
|
ATSISTEMAS |
3,2000 |
▲
1,25
|
3,2000 |
3,2000 |
0K |
16:00 |
|
AUDAX RENOV |
1,7640 |
▼
-0,34
|
1,7760 |
1,7420 |
162K |
10:19 |
|
AUXIL. FF.CC |
32,3000 |
▲
0,16
|
32,4000 |
32,3000 |
1K |
09:25 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2600 |
●
0
|
6,2600 |
6,2600 |
1K |
10:08 |
|
B. SABADELL |
1,7320 |
▼
-0,32
|
1,7500 |
1,7060 |
5.746K |
10:21 |
|
B.BRADESCO |
2,5800 |
▲
2,4
|
2,5800 |
2,5400 |
11K |
17:30 |
|
B.RIOJANAS |
4,1200 |
▼
-0,96
|
4,1200 |
4,1200 |
0K |
09:15 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,3480 |
▼
-0,33
|
7,3900 |
7,3280 |
232K |
10:19 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,8100 |
▼
-0,83
|
10,9750 |
10,7100 |
1.424K |
10:21 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2135 |
▲
0,23
|
0,2170 |
0,2105 |
475K |
10:11 |
|
BIOTECHNOLOGY |
0,3370 |
▼
-0,88
|
0,3400 |
0,3370 |
10K |
09:32 |
|
BORGES |
2,6000 |
▼
-7,14
|
2,6000 |
2,6000 |
7K |
16:00 |
|
BRADESPAR,OR |
3,8400 |
▲
3,28
|
3,8400 |
3,7000 |
3K |
17:30 |
|
BRADESPAR,PR |
3,9400 |
▲
3,08
|
4,0200 |
3,9400 |
0K |
17:30 |
|
BRASKEM |
4,1200 |
▼
-1,53
|
4,1600 |
3,8600 |
0K |
17:30 |
|
CAIXABANK |
4,9960 |
▼
-2,38
|
5,0400 |
4,8600 |
6.023K |
10:22 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,5850 |
▼
-4,1
|
0,6050 |
0,5850 |
20K |
10:10 |
|
CB SM MO RF E C. |
|
-
|
|
|
20K |
|
|
CCEP |
66,7000 |
▼
-0,45
|
66,8000 |
66,7000 |
0K |
09:35 |
|
CELLNEX |
31,6000 |
▼
-0,44
|
31,8500 |
31,4600 |
117K |
10:21 |
|
CEMIG |
2,3600 |
●
0
|
2,3600 |
2,3400 |
7K |
17:30 |
|
CEVASA |
6,0500 |
▲
1,65
|
6,0500 |
6,0500 |
1K |
16:00 |
|
CIE AUTOMOT. |
25,4000 |
●
0
|
25,4000 |
25,2500 |
8K |
10:21 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,0200 |
▲
1,01
|
4,1000 |
3,9500 |
52K |
09:58 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,3000 |
▼
-0,35
|
28,3000 |
28,1000 |
0K |
09:23 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6600 |
▲
3,73
|
1,6700 |
1,6600 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,7500 |
▲
0,21
|
47,7500 |
47,6500 |
0K |
09:26 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,1800 |
▲
0,28
|
7,3600 |
7,1800 |
2K |
09:40 |
|
COX ENERGY |
1,7700 |
▼
-1,13
|
1,7700 |
1,7700 |
6K |
16:00 |
|
CUATROOCHENTA |
10,2000 |
▲
2,94
|
10,5000 |
10,0000 |
0K |
17:35 |
|
D. FELGUERA |
0,5420 |
●
0
|
0,5520 |
0,5410 |
4K |
10:14 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2210 |
●
0
|
0,2220 |
0,2180 |
47K |
10:01 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0129 |
▼
-0,77
|
0,0130 |
0,0129 |
4.676K |
10:11 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
2K |
16:00 |
|
EBRO FOODS |
16,0600 |
▼
-0,25
|
16,1400 |
16,0200 |
10K |
10:18 |
|
ECOENER |
3,8200 |
▲
1,06
|
3,8200 |
3,8200 |
1K |
09:38 |
|
EDREAMS ODIGEO |
6,3300 |
▼
-0,78
|
6,3300 |
6,3000 |
5K |
09:53 |
|
EIDF |
8,9700 |
▲
3,46
|
9,1800 |
8,8000 |
17K |
10:13 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,7000 |
▼
-0,48
|
20,7000 |
20,6000 |
1K |
10:20 |
|
ELEKTRA |
61,0000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
6,8500 |
▲
3,7
|
7,0000 |
6,8000 |
0K |
17:30 |
|
ELETROBRAS B |
7,5000 |
▼
-5,03
|
7,9000 |
7,5000 |
0K |
17:30 |
|
ELZINC |
0,1635 |
▲
0,31
|
0,1635 |
0,1635 |
10K |
09:28 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,8300 |
▼
-0,5
|
13,9300 |
13,7900 |
100K |
10:20 |
|
ENCE |
3,3720 |
▼
-0,77
|
3,3920 |
3,3720 |
28K |
10:19 |
|
ENDESA |
17,1850 |
▲
0,29
|
17,3200 |
17,1350 |
159K |
10:21 |
|
ENDURANCE MOTIVE |
1,4150 |
▲
2,54
|
1,5100 |
1,3850 |
25K |
09:21 |
|
ENERGY SOLAR |
3,0000 |
▼
-0,66
|
3,0000 |
2,9400 |
3K |
09:53 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
5K |
09:30 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5200 |
▼
-0,14
|
3,5300 |
3,5200 |
7K |
10:13 |
|
ES0114883004 |
|
-
|
|
|
7K |
|
|
ES0142142001 |
|
-
|
|
|
7K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1900 |
●
0
|
0,1900 |
0,1880 |
133K |
10:14 |
|
FACEPHI BIO |
1,9000 |
●
0
|
1,9000 |
1,9000 |
0K |
09:00 |
|
FAES |
3,3750 |
▼
-0,15
|
3,3750 |
3,3200 |
23K |
09:50 |
|
FCC |
12,6000 |
▼
-0,79
|
12,6000 |
12,5000 |
1K |
10:19 |
|
FERROVIAL SE |
33,7200 |
▼
-0,47
|
34,4000 |
33,6400 |
127K |
10:20 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
20,0400 |
▼
-0,6
|
20,1000 |
19,9400 |
53K |
10:15 |
|
G.CATALANA O |
36,4500 |
▲
0,14
|
36,8500 |
36,0000 |
7K |
10:14 |
|
G.E.SAN JOSE |
4,0600 |
▼
-0,25
|
4,0900 |
4,0500 |
3K |
10:17 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
33,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,4000 |
▲
1,2
|
3,4400 |
3,3600 |
1K |
17:30 |
|
GESTAMP |
2,8750 |
▼
-0,69
|
2,9100 |
2,8500 |
50K |
10:02 |
|
GF BANORTE |
9,4500 |
▼
-7,69
|
9,9000 |
9,4000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
▲
0,7
|
7,2000 |
7,2000 |
0K |
09:50 |
|
GL. DOMINION |
3,5550 |
▲
2,16
|
3,5550 |
3,4700 |
83K |
10:15 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,7000 |
▲
3,97
|
15,7000 |
15,7000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3300 |
▲
2,31
|
1,3300 |
1,3300 |
2K |
10:16 |
|
GREENING |
5,8000 |
▼
-0,34
|
5,8000 |
5,7200 |
2K |
09:43 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,2000 |
▼
-1,09
|
27,9500 |
27,2000 |
5K |
09:48 |
|
GRIFOLS |
8,5440 |
▲
1,11
|
8,6040 |
8,3840 |
464K |
10:20 |
|
GRIFOLS B |
6,0200 |
▲
1,18
|
6,0400 |
5,9000 |
9K |
10:14 |
|
GRIÑO |
1,3800 |
▲
3,62
|
1,3800 |
1,3800 |
1K |
16:00 |
|
HANNUN |
0,2740 |
●
0
|
0,2740 |
0,2700 |
18K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
2,5300 |
▼
-1,94
|
2,6400 |
2,4500 |
11K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,6100 |
▼
-0,39
|
11,7000 |
11,5700 |
851K |
10:20 |
|
IBERPAPEL |
19,1500 |
▼
-2,05
|
19,2500 |
19,1500 |
0K |
09:55 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IBI LION DS 100424-160424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
IFLEX |
1,6000 |
▼
-0,62
|
1,6000 |
1,6000 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
▲
1,51
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
43,6000 |
▼
-0,62
|
43,8700 |
43,2400 |
153K |
10:21 |
|
INDRA A |
18,0100 |
▼
-0,66
|
18,1200 |
17,9100 |
48K |
10:20 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,6000 |
●
0
|
7,6000 |
7,4500 |
7K |
09:23 |
|
INM. PARK ROSE |
1,5600 |
▼
-1,28
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,5500 |
▼
-0,63
|
5,5800 |
5,5400 |
128K |
10:19 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0600 |
▼
-0,53
|
2,0750 |
2,0420 |
1.929K |
10:21 |
|
INTERCITY |
0,0388 |
▼
-2,51
|
0,0404 |
0,0388 |
364K |
09:34 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
2K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,6800 |
1K |
09:29 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8050 |
●
0
|
0,8050 |
0,8050 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,7000 |
●
0
|
15,7000 |
15,7000 |
2K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
2K |
|
|
LABIANA |
1,7000 |
▲
3,03
|
1,7000 |
1,6500 |
1K |
17:35 |
|
LABORAT.ROVI |
83,7000 |
▲
1,21
|
83,7500 |
82,6500 |
8K |
10:20 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,8000 |
▼
-0,44
|
6,9000 |
6,8000 |
6K |
09:55 |
|
LIBERTAS 7 |
1,2500 |
●
0
|
1,2500 |
1,2500 |
6K |
16:00 |
|
LINEA DIRECTA |
1,0260 |
▲
1,58
|
1,0300 |
1,0160 |
259K |
10:20 |
|
LINGOTES ESP |
6,7400 |
▼
-1,17
|
6,8200 |
6,7400 |
1K |
17:35 |
|
LLEIDANETWORKS |
1,0000 |
▲
14,94
|
1,0700 |
0,9200 |
192K |
10:10 |
|
LLYC |
9,3000 |
▲
2,2
|
9,3000 |
9,3000 |
0K |
10:07 |
|
LOGISTA |
25,8800 |
▲
0,62
|
25,8800 |
25,7200 |
35K |
10:21 |
|
MAKING SCIENCE |
8,9500 |
●
0
|
8,9500 |
8,9500 |
1K |
09:36 |
|
MAPFRE |
2,2660 |
▼
-0,61
|
2,2800 |
2,2640 |
250K |
10:17 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7780 |
▲
4,7
|
2,8500 |
2,7380 |
7K |
17:35 |
|
MELIA HOTELS |
7,3900 |
▼
-1
|
7,4700 |
7,3450 |
67K |
10:17 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,6200 |
▼
-0,38
|
10,7000 |
10,5900 |
43K |
10:20 |
|
METROVACESA, S.A. |
8,5000 |
▲
0,59
|
8,5000 |
8,4400 |
9K |
09:56 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
9K |
16:00 |
|
MIOGROUP |
3,9800 |
▼
-2,51
|
3,9800 |
3,9800 |
3K |
16:00 |
|
MIQUEL COST. |
11,5500 |
▲
0,43
|
11,5500 |
11,5000 |
2K |
10:03 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
▲
0,52
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3800 |
▲
3,62
|
1,4400 |
1,3800 |
1K |
17:35 |
|
NATAC |
0,6900 |
▼
-0,72
|
0,6900 |
0,6900 |
11K |
09:32 |
|
NATURGY |
23,7400 |
▼
-0,84
|
24,0600 |
23,7400 |
149K |
10:20 |
|
NATURHOUSE |
1,6700 |
▲
0,3
|
1,6700 |
1,6650 |
3K |
09:42 |
|
NBI BEARINGS E. |
4,6600 |
▲
2,64
|
4,6600 |
4,6600 |
1K |
17:35 |
|
NEINOR H. |
10,4400 |
▼
-0,38
|
10,4800 |
10,4400 |
2K |
09:05 |
|
NEOENERGIA |
3,5000 |
▼
-0,53
|
3,7400 |
3,4400 |
0K |
17:30 |
|
NETEX |
3,7200 |
▼
-3,12
|
3,8800 |
3,7200 |
1K |
17:35 |
|
NEXTIL |
0,3310 |
▼
-0,6
|
0,3310 |
0,3310 |
1K |
09:20 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1200 |
▼
-1,32
|
4,1700 |
4,1000 |
16K |
10:08 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0042 |
1.026K |
17:35 |
|
OHLA |
0,3380 |
▼
-1,4
|
0,3428 |
0,3372 |
581K |
10:19 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
0,9850 |
▲
0,51
|
0,9850 |
0,9850 |
5K |
16:00 |
|
ORYZON GENOMICS |
2,0000 |
●
0
|
2,0200 |
2,0000 |
3K |
10:09 |
|
PANGAEA ONC |
1,7500 |
▼
-1,17
|
1,7500 |
1,6900 |
1K |
16:00 |
|
PARLEM |
3,5400 |
▲
1,72
|
3,5400 |
3,5400 |
1K |
09:00 |
|
PESCANOVA |
0,3970 |
▼
-0,5
|
0,4080 |
0,3960 |
17K |
10:05 |
|
PETROBRAS OR |
8,1200 |
▲
0,87
|
8,1800 |
7,7820 |
2K |
17:30 |
|
PETROBRAS PR |
7,6910 |
▲
0,52
|
7,8000 |
7,6910 |
4K |
17:30 |
|
PHARMA MAR |
30,5200 |
▲
2,35
|
30,6000 |
29,8800 |
16K |
10:20 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,3000 |
▲
0,49
|
10,3000 |
10,2000 |
1K |
09:01 |
|
PRISA |
0,3460 |
▲
0,58
|
0,3460 |
0,3400 |
14K |
09:53 |
|
PROEDUCA ALTUS |
19,4000 |
▼
-0,51
|
19,4000 |
19,4000 |
0K |
09:00 |
|
PROSE. CASH |
0,5250 |
▼
-0,38
|
0,5290 |
0,5250 |
56K |
10:18 |
|
PROSEGUR |
1,6800 |
▲
1,69
|
1,6920 |
1,6740 |
117K |
10:13 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0200 |
●
0
|
1,0200 |
1,0200 |
6K |
10:19 |
|
REDEIA CORPORACION |
15,7500 |
▲
0,13
|
15,7800 |
15,6700 |
172K |
10:21 |
|
REIG JOFRE |
2,5100 |
▼
-1,94
|
2,5600 |
2,4400 |
48K |
17:35 |
|
RENTA 4 BCO. |
10,2000 |
●
0
|
10,2000 |
10,1000 |
2K |
17:35 |
|
RENTA CORP. |
0,8500 |
▲
2,41
|
0,8560 |
0,8300 |
26K |
17:35 |
|
REPSOL |
14,8350 |
▼
-0,84
|
15,0200 |
14,8150 |
416K |
10:21 |
|
REVENGA SMART SOLUTION |
2,8600 |
▼
-2,1
|
2,9000 |
2,8600 |
3K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
1K |
16:00 |
|
SACYR |
3,2840 |
▼
-1,79
|
3,3440 |
3,2640 |
384K |
10:20 |
|
SANTANDER |
4,6305 |
▼
-2,53
|
4,7360 |
4,6130 |
13.258K |
10:21 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6400 |
●
0
|
4,6400 |
4,6400 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1000 |
▲
1,31
|
3,1000 |
3,1000 |
0K |
09:25 |
|
SOLARIA |
9,7050 |
▼
-0,56
|
9,8200 |
9,6800 |
58K |
10:20 |
|
SOLARPROFIT |
0,1840 |
▼
-15,98
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,3450 |
▲
1,08
|
2,3500 |
2,3200 |
58K |
09:56 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5050 |
▼
-0,33
|
1,5350 |
1,5050 |
1K |
17:35 |
|
SUBSTRATE AI |
0,1632 |
▲
0,74
|
0,1696 |
0,1630 |
166K |
10:10 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4500 |
●
0
|
4,4550 |
4,4450 |
21K |
09:34 |
|
TANDER INVERSIONES |
12,3000 |
▼
-4,07
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,5050 |
▼
-0,37
|
9,5850 |
9,4950 |
18K |
10:16 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
21K |
16:00 |
|
TELEFONICA |
4,2470 |
▼
-0,02
|
4,2660 |
4,2400 |
1.511K |
10:21 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2600 |
●
0
|
3,2600 |
3,2600 |
2K |
16:00 |
|
TIER1 TECHNOLOGY |
2,9000 |
▲
2,11
|
2,9000 |
2,9000 |
0K |
09:46 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
2K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1750 |
▲
1,28
|
3,1750 |
3,1600 |
6K |
10:07 |
|
TUBOS REUNID |
0,6410 |
▲
0,16
|
0,6520 |
0,6400 |
40K |
09:57 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,5000 |
●
0
|
5,5000 |
5,5000 |
1K |
16:00 |
|
UNICAJA |
1,2160 |
▼
-0,57
|
1,2360 |
1,2010 |
2.974K |
10:21 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
▼
-2,38
|
0,0043 |
0,0041 |
19.642K |
10:04 |
|
USIMINAS |
1,5300 |
▼
-1,89
|
1,5600 |
1,5100 |
30K |
17:30 |
|
USIMINAS ORD |
1,4300 |
▲
1,38
|
1,4700 |
1,4300 |
12K |
17:30 |
|
VALE RIO ORD |
11,9900 |
▼
-1,17
|
11,9900 |
11,6000 |
12K |
17:30 |
|
VANADI COFFEE |
0,1050 |
▲
3,96
|
0,1090 |
0,1030 |
60K |
10:18 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
98,9000 |
▼
-0,2
|
99,9000 |
98,5000 |
6K |
10:19 |
|
VISCOFAN |
60,5000 |
▼
-0,49
|
60,9000 |
60,2000 |
4K |
09:47 |
|
VITRUVIO |
13,6000 |
▲
0,74
|
13,6000 |
13,6000 |
19K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9200 |
▲
6,98
|
0,9200 |
0,8600 |
45K |
10:11 |
|
VOLCAN |
0,0530 |
▼
-15,87
|
0,0530 |
0,0530 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,2800 |
▲
2,63
|
2,2800 |
2,2800 |
4K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|