Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Intercity |
|
16,46% |
| Holaluz |
|
14,75% |
| Vanadi coffee |
|
9,14% |
| Reig jofre |
|
7,51% |
| Gestamp |
|
6,94% |
| Gf banorte |
|
-13,27% |
| Copel |
|
-6,59% |
| Braskem |
|
-6,15% |
| Urbas |
|
-5,26% |
| Eletrobras |
|
-5,22% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,2200 | ▲ 1,56 | 5,2200 | 5,0000 | 0K | 10:41 |
 
|
| ACC ESTX ETF | 51,1000 | ▲ 0,57 | 51,3900 | 51,0800 | 9K | 16:47 |
|
| ACC IBEX ETF | 11,5720 | ▲ 0,68 | 11,6000 | 11,5400 | 11K | 16:10 |
|
| ACCIONA | 121,0000 | ▲ 2,63 | 121,6000 | 118,8000 | 65K | 17:09 |
|
| ACCIONA ENERGIA | 21,9400 | ▲ 2,52 | 22,1000 | 21,4000 | 328K | 17:07 |
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 542K | 17:08 |
|
| ACS CONST. | 41,7200 | ▲ 1,46 | 42,1000 | 41,1200 | 200K | 17:09 |
|
| ADRIANO SOCIMI | 9,4000 | ▼ -0,53 | 9,4000 | 9,4000 | 0K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 21,7000 | ▲ 2,6 | 21,7500 | 21,0000 | 38K | 17:09 |
|
| AENA | 182,1000 | ▲ 1,39 | 182,9000 | 179,7000 | 38K | 17:09 |
|
| AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1000 | ● 0 | 4,1000 | 4,1000 | 1K | 09:14 |
|
| AIRBUS | 155,0400 | ▼ -0,64 | 157,5400 | 154,8800 | 1K | 17:00 |
|
| AIRTIFICIAL I. | 0,1316 | ▼ -0,3 | 0,1328 | 0,1300 | 1.216K | 17:08 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0800 | ▼ -0,87 | 9,3600 | 9,0600 | 1K | 14:57 |
|
| ALBIRANA | 26,6000 | ● 0 | 26,8000 | 26,6000 | 0K | 16:00 |
|
| ALFA | 0,6500 | ▲ 8,66 | 0,7200 | 0,6500 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 10,0000 | ● 0 | 10,0000 | 10,0000 | 1K | 12:00 | |
| ALMIRALL | 9,7650 | ▼ -0,1 | 9,8200 | 9,6600 | 82K | 17:09 |
|
| ALQUIBER QUALITY | 8,7500 | ▲ 1,16 | 8,7500 | 8,7000 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,8000 | ● 0 | 4,8000 | 4,8000 | 0K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 222K | 17:09 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 1,11 | 0,9100 | 0,9100 | 3K | 16:03 |
|
| AMPER | 0,1134 | ▼ -0,87 | 0,1148 | 0,1100 | 2.458K | 17:07 |
|
| AMREST HOLDINGS | 6,1000 | ▲ 1,67 | 6,1000 | 6,0300 | 1K | 14:39 |
|
| AMUIBEX2INVE | 0,9789 | ▼ -1,27 | 0,9819 | 0,9700 | 636K | 17:09 |
|
| AMUIBEXDLAPA | 26,9800 | ▲ 1,41 | 27,2600 | 26,9500 | 40K | 17:05 |
|
| AMUNDI IBEX ETF | 116,5200 | ▲ 3,24 | 116,9400 | 116,2400 | 2K | 16:56 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,9600 | ▲ 2,12 | 26,9600 | 26,3000 | 4K | 15:57 |
|
| APPLUS SERVICES | 12,7400 | ▲ 0,16 | 12,7400 | 12,7200 | 47K | 15:59 |
|
| ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 270K | 17:08 |
|
| ARIMA | 8,3200 | ● 0 | 8,3400 | 8,3200 | 66K | 17:05 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,0000 | ▼ -0,99 | 5,0000 | 4,9600 | 2K | 15:54 |
|
| ATOM | 14,1000 | ▲ 1,44 | 14,1000 | 14,0000 | 1K | 16:00 |
|
| ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 680K | 17:07 |
|
| ATRYS | 3,9800 | ▲ 0,51 | 4,0500 | 3,9200 | 28K | 17:07 |
|
| ATSISTEMAS | 4,2000 | ● 0 | 4,2000 | 4,2000 | 0K | 16:00 |
|
| AUDAX RENOV | 1,9480 | ▲ 0,41 | 1,9600 | 1,9340 | 226K | 17:01 |
|
| AUXIL. FF.CC | 34,4000 | ▲ 0,44 | 34,5500 | 34,0000 | 18K | 17:09 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5800 | ▼ -0,3 | 6,6000 | 6,4400 | 12K | 16:53 |
|
| B. SABADELL | 1,9300 | ▼ -0,44 | 1,9715 | 1,9300 | 13.629K | 17:09 |
|
| B.BRADESCO | 2,2800 | ● 0 | 2,3800 | 2,2800 | 14K | 15:14 |
|
| B.RIOJANAS | 4,4000 | ▲ 2,33 | 4,5000 | 4,2600 | 3K | 14:28 |
|
| BANKBCAPRS&P500 C C. | - | 3K | |||||
| BANKINTER | 8,1820 | ▲ 0,76 | 8,2020 | 8,1020 | 1.040K | 17:09 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,8060 | ▼ -1,35 | 10,1100 | 9,7980 | 5.405K | 17:09 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2490 | ▼ -2,35 | 0,2545 | 0,2480 | 1.243K | 17:03 |
|
| BIOTECHNOLOGY | 0,3480 | ▲ 1,61 | 0,3480 | 0,3390 | 67K | 15:36 |
|
| BORGES | 2,8000 | ▲ 0,72 | 2,8000 | 2,8000 | 0K | 12:00 |
|
| BRADESPAR,OR | 3,3400 | ▼ -2,34 | 3,4200 | 3,3400 | 2K | 15:44 |
|
| BRADESPAR,PR | 3,3800 | ▼ -5,06 | 3,3800 | 3,1400 | 12K | 15:52 |
|
| BRASKEM | 3,3600 | ▼ -6,15 | 3,4400 | 3,3600 | 7K | 16:55 |
|
| CAIXABANK | 5,2960 | ▲ 0,49 | 5,3200 | 5,2680 | 6.091K | 17:09 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,4000 | ● 0 | 6,4000 | 6,4000 | 0K | 16:00 |
|
| CATENON | 0,9250 | ▲ 2,21 | 0,9250 | 0,8900 | 7K | 17:35 |
|
| CB SM MO RF E C. | - | 7K | |||||
| CCEP | 68,3000 | ▲ 3,48 | 68,3000 | 67,5000 | 1K | 16:55 |
|
| CELLNEX | 34,3200 | ▲ 2,36 | 34,5100 | 33,6000 | 626K | 17:09 |
|
| CEMIG | 1,7600 | ▼ -0,54 | 1,8300 | 1,7600 | 0K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 23K | 17:00 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,9700 | ▲ 0,61 | 5,0600 | 4,8900 | 17K | 17:00 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,0000 | 1K | 16:44 |
|
| COMMCENTER | 2,0200 | ● 0 | 2,1200 | 2,0200 | 0K | 16:00 |
|
| COPEL | 1,5600 | ▼ -6,59 | 1,5600 | 1,5600 | 0K | 15:02 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 52,1000 | ▲ 1,17 | 53,0000 | 51,8000 | 3K | 16:35 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,5600 | ▼ -0,91 | 6,7200 | 6,5600 | 3K | 13:39 |
|
| COX ENERGY | 1,7300 | ▼ -1,14 | 1,7300 | 1,7300 | 0K | 12:00 |
|
| CUATROOCHENTA | 11,1000 | ▼ -2,63 | 11,5000 | 11,1000 | 1K | 11:47 |
|
| D. FELGUERA | 0,5940 | ▼ -0,17 | 0,5980 | 0,5810 | 45K | 16:45 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0438 | ▼ -2,23 | 0,0448 | 0,0430 | 174K | 17:35 |
|
| DCHOS.REALIA | - | 174K |
|
||||
| DEOLEO | 0,2340 | ▲ 1,74 | 0,2350 | 0,2300 | 220K | 15:44 |
|
| DERECHOS ALMIRALL | 0,2999 | ▼ -3,26 | 0,3400 | 0,2036 | 847K | 17:07 |
|
| DERECHOS VISCOFAN | 1,5700 | ▼ -2,48 | 1,6000 | 1,5412 | 262K | 17:09 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.433K | 16:53 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ▲ 0,75 | 1,3500 | 1,3500 | 0K | 12:00 |
|
| EBRO FOODS | 16,1000 | ▼ -0,37 | 16,2400 | 16,0800 | 30K | 16:59 |
|
| ECOENER | 3,7600 | ▼ -0,79 | 3,7900 | 3,7500 | 6K | 17:08 |
|
| EDREAMS ODIGEO | 7,1100 | ▲ 0,28 | 7,1500 | 7,0600 | 79K | 17:03 |
|
| EIDF | 7,1000 | ▼ -0,42 | 7,3000 | 6,9300 | 99K | 16:40 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,2000 | ▼ -0,74 | 21,0000 | 20,1000 | 27K | 17:07 |
|
| ELEKTRA | 60,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,3500 | ▼ -5,22 | 6,3500 | 6,3500 | 0K | 14:04 |
|
| ELETROBRAS B | 7,0500 | ▼ -2,08 | 7,0500 | 7,0500 | 1K | 15:19 |
|
| ELZINC | 0,1250 | ▼ -0,4 | 0,1270 | 0,1200 | 156K | 14:03 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 716K | 17:09 |
|
| ENCE | 3,3660 | ▼ -0,18 | 3,4440 | 3,3660 | 257K | 17:09 |
|
| ENDESA | 18,5300 | ▲ 1,26 | 18,5350 | 18,2550 | 440K | 17:09 |
|
| ENDURANCE MOTIVE | 1,4400 | ▼ -2,37 | 1,4850 | 1,3900 | 82K | 16:45 |
|
| ENERGY SOLAR | 3,1900 | ▲ 0,63 | 3,2100 | 3,1900 | 4K | 16:15 |
|
| ENERSIDE ENERGY | 2,8600 | ▼ -1,38 | 2,8600 | 2,8600 | 0K | 13:09 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4950 | ▼ -0,14 | 3,5100 | 3,4950 | 12K | 17:01 |
|
| ES0114883004 | - | 12K | |||||
| ES0142142001 | - | 12K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2020 | ▼ -2,88 | 0,2140 | 0,2020 | 4.577K | 17:08 |
|
| FACEPHI BIO | 1,9400 | ▼ -1,02 | 1,9700 | 1,9150 | 21K | 14:47 |
|
| FAES | 3,7750 | ▼ -0,79 | 3,8200 | 3,7500 | 555K | 17:07 |
|
| FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 9K | 16:40 |
|
| FERROVIAL SE | 36,2800 | ▲ 0,06 | 36,6000 | 35,9600 | 336K | 17:09 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,3400 | ● 0 | 22,8600 | 22,3000 | 144K | 17:07 |
|
| G.CATALANA O | 38,3000 | ▲ 0,66 | 38,3000 | 37,8000 | 10K | 16:59 |
|
| G.E.SAN JOSE | 4,6300 | ▲ 1,09 | 4,6500 | 4,6000 | 15K | 17:08 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,1600 | ▼ -2,47 | 3,3600 | 3,1600 | 6K | 17:02 |
|
| GESTAMP | 3,0800 | ▲ 6,94 | 3,0850 | 2,9000 | 1.045K | 17:09 |
|
| GF BANORTE | 8,5000 | ▼ -13,27 | 8,5000 | 8,5000 | 0K | 11:30 |
|
| GIGAS HOSTING | 7,1500 | ▼ -4,03 | 7,5000 | 7,1500 | 3K | 14:26 |
|
| GL. DOMINION | 3,5500 | ▲ 0,14 | 3,5550 | 3,5300 | 41K | 16:35 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 3K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4200 | ▲ 1,43 | 1,4200 | 1,3800 | 29K | 16:33 |
|
| GREENING | 5,9200 | ▲ 0,34 | 5,9200 | 5,7600 | 4K | 16:38 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 31,3000 | ▲ 1,62 | 31,5500 | 30,7000 | 26K | 17:07 |
|
| GRIFOLS | 9,6240 | ▲ 3,17 | 9,6560 | 9,3560 | 1.571K | 17:09 |
|
| GRIFOLS B | 6,7800 | ▲ 2,42 | 6,8100 | 6,6100 | 165K | 17:09 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4500 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,2280 | ▲ 0,88 | 0,2280 | 0,2280 | 148K | 16:00 | |
| HISPANOTELS | 6,2500 | ▲ 0,81 | 6,2500 | 6,2500 | 0K | 16:00 |
|
| HOLALUZ | 1,5950 | ▲ 14,75 | 1,6500 | 1,4150 | 126K | 16:45 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,2100 | ▲ 0,91 | 12,2500 | 12,1050 | 3.712K | 17:09 |
|
| IBERPAPEL | 19,3000 | ▼ -1,03 | 19,6000 | 19,1500 | 6K | 16:47 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4600 | ● 0 | 1,4600 | 1,4600 | 1K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 10,0000 | ▲ 0,5 | 10,0000 | 10,0000 | 0K | 12:00 |
|
| INDITEX | 44,0000 | ▲ 1,01 | 44,2100 | 43,7100 | 554K | 17:09 |
|
| INDRA A | 21,5200 | ▲ 1,99 | 21,6200 | 21,2600 | 258K | 17:09 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,5000 | ● 0 | 8,5000 | 8,5000 | 0K | 09:06 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,2850 | ▲ 1,05 | 6,3100 | 6,2200 | 592K | 17:08 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 7.069K | 17:09 |
|
| INTERCITY | 0,0382 | ▲ 16,46 | 0,0426 | 0,0330 | 5.466K | 17:05 |
|
| INVERSA PRIME | 1,3000 | ● 0 | 1,3000 | 1,3000 | 27K | 13:21 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,0400 | ▲ 1,57 | 9,0400 | 8,8800 | 6K | 17:04 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 1K | 12:00 |
|
| KTESIOS SOCIMI | 15,8000 | ▼ -1,25 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 2,2400 | ● 0 | 2,2400 | 2,0800 | 3K | 17:04 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,68 | 88,7500 | 84,6500 | 32K | 17:07 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,9900 | ▼ -0,71 | 7,1600 | 6,9000 | 43K | 17:07 |
|
| LIBERTAS 7 | 1,5500 | ▲ 0,65 | 1,5500 | 1,5400 | 3K | 16:00 |
|
| LINEA DIRECTA | 1,1780 | ▲ 1,73 | 1,1860 | 1,1560 | 853K | 17:06 |
|
| LINGOTES ESP | 7,4400 | ▲ 5,68 | 7,4800 | 7,1000 | 10K | 16:34 |
|
| LLEIDANETWORKS | 1,2450 | ▲ 4,62 | 1,2650 | 1,1800 | 43K | 17:09 |
|
| LLYC | 9,4000 | ▼ -2,08 | 9,7000 | 9,4000 | 2K | 12:49 |
|
| LOGISTA | 26,5000 | ▲ 0,08 | 26,7000 | 26,3800 | 87K | 17:09 |
|
| MAKING SCIENCE | 8,8000 | ▼ -2,22 | 8,9000 | 8,8000 | 0K | 14:21 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.579K | 17:09 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1700 | ▲ 4,28 | 3,2000 | 3,1000 | 8K | 14:13 |
|
| MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 500K | 17:09 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ▼ -1,8 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 11,2100 | ▲ 1,72 | 11,2200 | 11,0200 | 741K | 17:08 |
|
| METROVACESA, S.A. | 8,6800 | ▼ -0,8 | 8,9000 | 8,5900 | 46K | 17:05 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7400 | 2,7200 | 1K | 16:00 |
|
| MINOR HOTELS | 4,2700 | ▲ 0,83 | 4,3200 | 4,2300 | 28K | 17:03 |
|
| MIOGROUP | 4,0600 | ● 0 | 4,0600 | 4,0600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,0000 | ▼ -1,89 | 13,3000 | 12,8000 | 11K | 14:43 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ▼ -0,71 | 1,3900 | 1,3900 | 2K | 09:00 |
|
| NATAC | 0,6400 | ● 0 | 0,6700 | 0,6400 | 36K | 15:31 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 158K | 17:07 |
|
| NATURHOUSE | 1,6500 | ▲ 0,61 | 1,6500 | 1,6300 | 13K | 12:54 |
|
| NBI BEARINGS E. | 4,6000 | ▲ 2,22 | 4,6000 | 4,6000 | 2K | 14:17 |
|
| NEINOR H. | 11,7600 | ▲ 0,86 | 11,8800 | 11,6400 | 45K | 17:07 |
|
| NEOENERGIA | 3,3800 | ▼ -2,78 | 3,5000 | 3,3800 | 3K | 17:30 |
|
| NETEX | 4,6400 | ▼ -0,43 | 4,6800 | 4,6400 | 1K | 13:04 |
|
| NEXTIL | 0,3160 | ▲ 1,28 | 0,3240 | 0,3120 | 381K | 16:34 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8300 | ● 0 | 1,8300 | 1,8300 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ▲ 4,55 | 0,0046 | 0,0044 | 1.328K | 16:50 |
|
| OHLA | 0,4254 | ▲ 0,9 | 0,4302 | 0,4210 | 2.672K | 17:09 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0100 | ● 0 | 1,0100 | 1,0100 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9980 | ▲ 0,4 | 2,0300 | 1,9860 | 162K | 16:43 |
|
| PANGAEA ONC | 1,8600 | ● 0 | 1,8600 | 1,8600 | 0K | 16:00 |
|
| PARLEM | 3,4600 | ● 0 | 3,4600 | 3,4600 | 0K | 16:51 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,3970 | ▼ -0,75 | 0,4060 | 0,3940 | 38K | 15:28 |
|
| PETROBRAS OR | 7,4200 | ▲ 1,57 | 7,4600 | 7,4000 | 12K | 16:06 |
|
| PETROBRAS PR | 7,0200 | ▲ 0,86 | 7,1500 | 6,9000 | 12K | 16:03 |
|
| PHARMA MAR | 37,7200 | ▲ 0,86 | 38,1200 | 37,0200 | 48K | 17:09 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,1500 | ▼ -1,46 | 10,2000 | 10,1500 | 2K | 16:46 |
|
| PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 146K | 16:59 |
|
| PROEDUCA ALTUS | 22,6000 | ▲ 1,8 | 22,8000 | 22,0000 | 1K | 16:46 |
|
| PROSE. CASH | 0,5160 | ▲ 0,98 | 0,5180 | 0,5090 | 316K | 17:08 |
|
| PROSEGUR | 1,7840 | ▲ 0,34 | 1,7980 | 1,7520 | 212K | 16:35 |
|
| PUIG BRANDS C/B | 26,1600 | ▲ 0,62 | 26,3200 | 26,0000 | 71K | 17:02 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 1,0100 | ▼ -0,49 | 1,0250 | 0,9980 | 18K | 16:56 |
|
| REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7700 | 16,5900 | 389K | 17:09 |
|
| REIG JOFRE | 3,1500 | ▲ 7,51 | 3,2800 | 2,9500 | 143K | 17:08 |
|
| RENTA 4 BCO. | 10,4000 | ● 0 | 10,5000 | 10,2000 | 4K | 16:58 |
|
| RENTA CORP. | 0,8960 | ▲ 1,82 | 0,8960 | 0,8600 | 62K | 16:23 |
|
| REPSOL | 14,8650 | ▼ -1,03 | 15,1900 | 14,8250 | 1.537K | 17:09 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 3,0000 | ● 0 | 3,0000 | 3,0000 | 0K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,5020 | ▲ 1,51 | 3,5240 | 3,4640 | 1.967K | 17:09 |
|
| SANTANDER | 4,8475 | ▲ 0,27 | 4,8810 | 4,8405 | 14.228K | 17:09 |
|
| SECUOYA | 13,2000 | ▼ -2,22 | 13,2000 | 13,2000 | 0K | 12:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,2000 | ▲ 1,91 | 3,2000 | 3,1400 | 5K | 09:06 |
|
| SOLARIA | 12,2000 | ▲ 3,48 | 12,2200 | 11,8500 | 1.012K | 17:09 |
|
| SOLARPROFIT | 0,3800 | ▲ 0,26 | 0,3900 | 0,3590 | 85K | 15:42 |
|
| SOLTEC | 2,4250 | ▲ 4,3 | 2,4450 | 2,3400 | 501K | 17:05 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6900 | ▼ -0,59 | 1,7350 | 1,6700 | 61K | 16:25 |
|
| SUBSTRATE AI | 0,1520 | ▼ -2,06 | 0,1580 | 0,1516 | 469K | 17:05 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4100 | ▼ -0,68 | 4,4400 | 4,3900 | 104K | 16:54 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,7800 | ▲ 0,87 | 12,8900 | 12,5900 | 200K | 17:08 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 16:00 |
|
| TELEFONICA | 4,3610 | ▲ 1,77 | 4,3760 | 4,2980 | 30.199K | 17:10 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,0600 | ▼ -2,55 | 3,1600 | 3,0600 | 6K | 17:09 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2700 | ▼ -0,61 | 3,3050 | 3,2500 | 93K | 16:51 |
|
| TUBOS REUNID | 0,7490 | ▼ -0,13 | 0,7630 | 0,7490 | 535K | 17:08 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2000 | 0K | 16:00 |
|
| UNICAJA | 1,3340 | ▼ -0,97 | 1,3560 | 1,3260 | 6.267K | 17:09 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0036 | ▼ -5,26 | 0,0038 | 0,0036 | 69.856K | 17:08 |
|
| USIMINAS | 1,3600 | ▼ -4,79 | 1,4400 | 1,3600 | 3K | 17:30 |
|
| USIMINAS ORD | 1,2500 | ▼ -6,57 | 1,3300 | 1,2500 | 9K | 17:30 |
|
| VALE RIO ORD | 11,4400 | ▼ -0,35 | 11,7000 | 11,3200 | 103K | 16:51 |
|
| VANADI COFFEE | 0,1015 | ▲ 9,14 | 0,1015 | 0,0940 | 88K | 15:27 |
|
| VBARE IBERIAN | 4,9000 | ● 0 | 5,0500 | 4,9000 | 11K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 112,6000 | ▲ 0,54 | 113,4000 | 111,0000 | 10K | 17:05 |
|
| VISCOFAN | 59,6000 | ▼ -0,83 | 60,6000 | 59,4000 | 16K | 16:53 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 5K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8720 | ▼ -0,46 | 0,8800 | 0,8540 | 28K | 16:27 |
|
| VOLCAN | 0,0500 | ▼ -26,32 | 0,0500 | 0,0500 | 28K | 17:30 |
|
| VYTRUS BIOTECH | 2,4200 | ● 0 | 2,4200 | 2,4200 | 2K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
