Solarprofit | 83,88% | |
Endurance... | 9,66% | |
Labiana | 5,26% | |
Lingotes esp | 4,99% | |
Proeduca altus | 3,92% |
Derechos... | -95% | |
Volcan | -26,32% | |
Derechos... | -12,6% | |
Libertas 7 | -7,98% | |
Acciona | -7,13% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,4000 | ▼ -0,37 | 5,4600 | 5,4000 | 2K | 17:35 | |
ACC ESTX ETF | 51,3300 | ▲ 0,06 | 51,3500 | 50,9100 | 0K | 17:35 | |
ACC IBEX ETF | 11,4220 | ▼ -0,4 | 11,4380 | 11,3200 | 7K | 17:35 | |
ACCIONA | 116,0000 | ▼ -7,13 | 123,5000 | 112,9000 | 403K | 17:35 | |
ACCIONA ENERGIA | 21,1200 | ▼ -5,29 | 21,4000 | 20,4000 | 830K | 17:35 | |
ACERINOX | 10,1200 | ● 0 | 10,1700 | 10,0400 | 367K | 17:35 | |
ACS CONST. | 40,8400 | ▲ 2,77 | 40,8400 | 39,1600 | 26.073K | 17:35 | |
ADRIANO SOCIMI | 9,7000 | ▼ -1,02 | 9,7500 | 9,7000 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 20,1500 | ▲ 3,55 | 20,1500 | 19,5200 | 30K | 17:35 | |
AENA | 177,4000 | ▼ -1,33 | 178,7000 | 176,1000 | 74K | 17:35 | |
AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,2800 | ▼ -0,47 | 4,2800 | 4,2800 | 1K | 17:35 | |
AIRBUS | 159,3000 | ▼ -1,52 | 160,2000 | 158,6000 | 1K | 17:35 | |
AIRTIFICIAL I. | 0,1322 | ▼ -1,05 | 0,1346 | 0,1322 | 1.246K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,0400 | ▼ -0,44 | 9,0800 | 9,0000 | 25K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,6650 | ● 0 | 0,7200 | 0,6650 | 0K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,8000 | ● 0 | 9,8000 | 9,8000 | 2K | 16:00 | |
ALMIRALL | 9,6750 | ▲ 0,57 | 9,6850 | 9,5800 | 107K | 17:35 | |
ALQUIBER QUALITY | 9,0000 | ▲ 0,56 | 9,0000 | 9,0000 | 0K | 16:00 | |
ALTIA CONSUL | 4,5000 | ▲ 2,22 | 4,6000 | 4,6000 | 0K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 63,9800 | ▼ -1,54 | 64,5800 | 63,9000 | 417K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9100 | ● 0 | 0,9800 | 0,9100 | 3K | 17:30 | |
AMPER | 0,1102 | ▼ -2,3 | 0,1142 | 0,1082 | 5.740K | 17:35 | |
AMREST HOLDINGS | 6,0900 | ▼ -0,65 | 6,0900 | 6,0800 | 1K | 17:35 | |
AMUIBEX2INVE | 1,0048 | ▲ 1,08 | 1,0180 | 1,0022 | 1.590K | 17:35 | |
AMUIBEXDLAPA | 26,3800 | ▼ -0,92 | 26,4100 | 26,0000 | 20K | 17:35 | |
AMUNDI IBEX ETF | 114,9800 | ▼ -0,55 | 115,0600 | 114,2000 | 5K | 17:35 | |
AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 26,0600 | ▼ -0,9 | 26,5200 | 26,0400 | 1K | 17:35 | |
APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 557K | 17:35 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,51 | 23,8900 | 23,5000 | 183K | 17:35 | |
ARIMA | 8,3400 | ▲ 0,24 | 8,3400 | 8,3200 | 1K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,8800 | ● 0 | 4,9600 | 4,8800 | 6K | 17:35 | |
ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 16:00 | |
ATRESMEDIA | 5,1100 | ▲ 0,99 | 5,1200 | 5,0200 | 342K | 17:35 | |
ATRYS | 3,9600 | ▲ 0,25 | 3,9800 | 3,9100 | 16K | 17:35 | |
ATSISTEMAS | 3,8600 | ● 0 | 3,8600 | 3,7800 | 2K | 16:00 | |
AUDAX RENOV | 1,8940 | ▼ -1,25 | 1,9180 | 1,8640 | 425K | 17:35 | |
AUXIL. FF.CC | 33,5500 | ▲ 0,15 | 33,7500 | 33,3000 | 18K | 17:35 | |
AXON | 14,5000 | ▼ -0,68 | 14,5000 | 14,5000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,4000 | ▼ -3,03 | 6,5000 | 6,3600 | 6K | 17:35 | |
B. SABADELL | 1,9095 | ▼ -0,05 | 1,9250 | 1,8950 | 13.879K | 17:35 | |
B.BRADESCO | 2,3400 | ● 0 | 2,3600 | 2,3400 | 0K | 17:30 | |
B.RIOJANAS | 4,3400 | ▲ 2,34 | 4,3800 | 4,2000 | 2K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,9300 | ▲ 0,05 | 7,9500 | 7,7700 | 2.526K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 9,9640 | ▼ -0,71 | 10,0000 | 9,9060 | 6.651K | 17:35 | |
BBVA ARGENTINA | 3,8600 | ● 0 | 3,8600 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2450 | ▲ 3,81 | 0,2475 | 0,2340 | 3.151K | 17:35 | |
BIOTECHNOLOGY | 0,3410 | ▼ -0,87 | 0,3430 | 0,3350 | 24K | 17:35 | |
BORGES | 2,7800 | ● 0 | 2,7800 | 2,7800 | 0K | 16:00 | |
BRADESPAR,OR | 3,5400 | ▼ -1,64 | 3,6000 | 3,6000 | 1K | 17:30 | |
BRADESPAR,PR | 3,6600 | ▼ -0,54 | 3,7000 | 3,7000 | 0K | 17:30 | |
BRASKEM | 3,4800 | ● 0 | 3,6600 | 3,4800 | 0K | 17:30 | |
CAIXABANK | 5,1120 | ▲ 0,35 | 5,1260 | 5,0200 | 9.223K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,5500 | ▼ -0,76 | 6,5500 | 6,5500 | 2K | 16:00 | |
CATENON | 0,8600 | ▼ -2,27 | 0,8850 | 0,8600 | 9K | 17:35 | |
CCEP | 67,9000 | ▼ -0,58 | 68,1000 | 67,5000 | 2K | 17:35 | |
CELLNEX | 33,4500 | ▼ -1,76 | 33,8600 | 33,2800 | 701K | 17:35 | |
CEMIG | 1,8900 | ● 0 | 1,9200 | 1,9200 | 2K | 17:30 | |
CEVASA | 5,9000 | ▲ 1,69 | 6,0000 | 6,0000 | 0K | 16:00 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 21K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 4,9800 | ▼ -0,8 | 5,0200 | 4,8000 | 57K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 29,1000 | ▲ 0,34 | 29,2000 | 29,2000 | 0K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,0800 | 0K | 16:00 | |
COPEL | 1,6600 | ● 0 | 1,6700 | 1,6300 | 1K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 51,1000 | ▼ -0,39 | 51,5000 | 51,0000 | 2K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 | |
CORREA | 6,7800 | ● 0 | 6,8000 | 6,7600 | 1K | 17:35 | |
COX ENERGY | 1,7300 | ▲ 2,31 | 1,7700 | 1,7700 | 0K | 16:00 | |
CUATROOCHENTA | 10,4000 | ▼ -3,7 | 10,6000 | 10,0000 | 3K | 17:35 | |
D. FELGUERA | 0,5950 | ▼ -0,83 | 0,5950 | 0,5900 | 54K | 17:35 | |
D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 | |
DCHOS.LABO. REIG JOFRE | 0,0450 | ▲ 2,38 | 0,0450 | 0,0420 | 90K | 17:35 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2330 | ▲ 0,87 | 0,2370 | 0,2270 | 341K | 17:35 | |
DERECHOS ALMIRALL | 0,2185 | ▼ -12,6 | 0,2430 | 0,2060 | 354K | 17:35 | |
DERECHOS PARLEM | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 13.573K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3300 | ● 0 | 1,3300 | 1,3300 | 5K | 16:00 | |
EBRO FOODS | 15,9800 | ▲ 0,38 | 16,0400 | 15,8200 | 30K | 17:35 | |
ECOENER | 3,7900 | ● 0 | 3,9000 | 3,6000 | 22K | 17:35 | |
EDREAMS ODIGEO | 6,6600 | ▼ -1,19 | 6,7900 | 6,5800 | 66K | 17:35 | |
EIDF | 6,8000 | ▼ -1,45 | 6,9000 | 6,7000 | 34K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 21,1500 | ▲ 1,44 | 21,2000 | 20,7500 | 35K | 17:35 | |
ELEKTRA | 61,0000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 | |
ELETROBRAS | 6,5500 | ● 0 | 6,6000 | 6,4500 | 0K | 17:30 | |
ELETROBRAS B | 7,4000 | ▲ 2,8 | 7,4000 | 7,3500 | 2K | 17:30 | |
ELZINC | 0,1235 | ▲ 0,41 | 0,1250 | 0,1180 | 218K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 13,9500 | ▲ 0,94 | 13,9500 | 13,6300 | 1.325K | 17:35 | |
ENCE | 3,5240 | ▲ 1,21 | 3,6080 | 3,4240 | 751K | 17:35 | |
ENDESA | 18,1650 | ▼ -0,3 | 18,2050 | 18,0000 | 721K | 17:35 | |
ENDURANCE MOTIVE | 1,5900 | ▲ 9,66 | 1,6100 | 1,4700 | 119K | 17:35 | |
ENERGY SOLAR | 3,1100 | ▼ -0,32 | 3,1200 | 3,1000 | 0K | 17:35 | |
ENERSIDE ENERGY | 2,9200 | ▼ -1,35 | 2,9200 | 2,9200 | 1K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5000 | ▼ -0,14 | 3,5100 | 3,4900 | 42K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,2000 | ▼ -0,99 | 0,2040 | 0,2000 | 872K | 17:35 | |
FACEPHI BIO | 1,9300 | ▼ -2,03 | 1,9400 | 1,9300 | 10K | 17:35 | |
FAES | 3,7000 | ● 0 | 3,7000 | 3,6750 | 131K | 17:35 | |
FCC | 14,1000 | ▲ 1,73 | 14,1000 | 13,7400 | 19K | 17:35 | |
FERROVIAL SE | 36,3200 | ▼ -1,09 | 36,5800 | 35,9400 | 674K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 265K | 17:35 | |
G.CATALANA O | 37,3500 | ▼ -0,93 | 37,9000 | 36,8000 | 29K | 17:35 | |
G.E.SAN JOSE | 4,5800 | ▲ 3,85 | 4,6000 | 4,5000 | 252K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ▲ 0,7 | 143,0000 | 143,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 0K | 16:00 | |
GERDAU PREF | 3,4000 | ● 0 | 3,5000 | 3,3400 | 5K | 17:30 | |
GESTAMP | 2,8750 | ▲ 0,35 | 2,9000 | 2,8350 | 359K | 17:35 | |
GF BANORTE | 8,9000 | ● 0 | 9,8000 | 8,9000 | 0K | 17:30 | |
GIGAS HOSTING | 7,1500 | ▲ 2,86 | 7,2000 | 6,9000 | 2K | 17:35 | |
GL. DOMINION | 3,5650 | ● 0 | 3,5800 | 3,5250 | 91K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,1000 | ▼ -0,66 | 15,1000 | 15,1000 | 0K | 16:00 | |
GRAL.ALQ.MAQ. | 1,4050 | ▲ 1,08 | 1,4100 | 1,3750 | 4K | 17:35 | |
GREENING | 5,6800 | ▲ 1,07 | 5,7000 | 5,5000 | 14K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 27,4500 | ▼ -3 | 27,9500 | 26,5500 | 41K | 17:35 | |
GRIFOLS | 9,1640 | ▲ 0,15 | 9,2480 | 8,9500 | 1.620K | 17:35 | |
GRIFOLS B | 6,5500 | ▲ 0,77 | 6,6000 | 6,4000 | 139K | 17:35 | |
GRIÑO | 1,4200 | ● 0 | 1,4500 | 1,4200 | 0K | 16:00 | |
HANNUN | 0,2800 | ▼ -2,1 | 0,2800 | 0,2800 | 4K | 16:00 | |
HISPANOTELS | 6,1000 | ● 0 | 6,1000 | 6,0000 | 1K | 16:00 | |
HOLALUZ | 1,1400 | ▼ -3,39 | 1,1800 | 1,0800 | 28K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 6.776K | 17:35 | |
IBERPAPEL | 19,5500 | ▲ 1,3 | 19,6500 | 19,3000 | 3K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 16:00 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 1.281K | 17:35 | |
INDRA A | 20,8000 | ▼ -0,29 | 20,8000 | 20,6400 | 235K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 8,5000 | ▲ 1,2 | 8,5000 | 8,3000 | 3K | 17:35 | |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1450 | 6,0200 | 565K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 7.589K | 17:35 | |
INTERCITY | 0,0318 | ▼ -3,64 | 0,0334 | 0,0302 | 1.292K | 17:35 | |
INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 6K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,7600 | ▼ -0,92 | 8,7600 | 8,6200 | 2K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 | |
KOMPUESTOS | 0,8050 | ▲ 0,63 | 0,8050 | 0,8050 | 6K | 16:00 | |
KTESIOS SOCIMI | 15,8000 | ● 0 | 15,8000 | 15,8000 | 1K | 16:00 | |
LABIANA | 2,0000 | ▲ 5,26 | 2,0000 | 1,9000 | 11K | 17:35 | |
LABORAT.ROVI | 91,5000 | ▲ 1,61 | 91,6000 | 89,1500 | 31K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,1400 | ▼ -0,7 | 7,2600 | 7,1000 | 115K | 17:35 | |
LIBERTAS 7 | 1,5000 | ▼ -7,98 | 1,5000 | 1,5000 | 17K | 16:00 | |
LINEA DIRECTA | 1,1160 | ▲ 1,45 | 1,1160 | 1,0760 | 746K | 17:35 | |
LINGOTES ESP | 7,0000 | ▲ 4,99 | 7,1600 | 6,9000 | 3K | 17:35 | |
LLEIDANETWORKS | 1,3200 | ▲ 1,54 | 1,3500 | 1,2850 | 130K | 17:35 | |
LLYC | 9,7000 | ▲ 1,03 | 9,8000 | 9,8000 | 0K | 17:35 | |
LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 100K | 17:35 | |
MAKING SCIENCE | 8,9000 | ▼ -3,3 | 9,1500 | 8,8000 | 2K | 17:35 | |
MAPFRE | 2,2260 | ▲ 0,45 | 2,2340 | 2,1760 | 2.741K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 3,0460 | ▲ 0,2 | 3,2700 | 2,9700 | 4K | 17:35 | |
MELIA HOTELS | 7,7450 | ▲ 0,19 | 7,7800 | 7,5200 | 418K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 | |
MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 448K | 17:35 | |
METROVACESA, S.A. | 8,7900 | ▼ -0,11 | 8,8900 | 8,6200 | 58K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 25K | 16:00 | |
MINOR HOTELS | 4,5800 | ▲ 0,99 | 4,7000 | 4,5800 | 55K | 17:35 | |
MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 0K | 16:00 | |
MIQUEL COST. | 13,0500 | ▼ -0,76 | 13,2000 | 12,9500 | 13K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,3800 | ▲ 3,62 | 1,4400 | 1,3800 | 5K | 17:35 | |
NATAC | 0,6650 | ▲ 0,76 | 0,6650 | 0,6350 | 9K | 17:35 | |
NATURGY | 24,5400 | ▼ -0,73 | 24,8200 | 24,2000 | 505K | 17:35 | |
NATURHOUSE | 1,6450 | ▲ 0,31 | 1,6450 | 1,6350 | 1K | 17:35 | |
NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 2K | 17:35 | |
NEINOR H. | 11,2400 | ▲ 0,36 | 11,2800 | 11,1600 | 27K | 17:35 | |
NEOENERGIA | 3,5600 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,8000 | ● 0 | 3,9800 | 3,8000 | 5K | 17:35 | |
NEXTIL | 0,3200 | ▼ -1,54 | 0,3250 | 0,3050 | 812K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0042 | 18.674K | 17:35 | |
OHLA | 0,4200 | ▼ -1,45 | 0,4228 | 0,4060 | 5.240K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 | |
ORYZON GENOMICS | 1,9140 | ▼ -0,93 | 1,9600 | 1,9100 | 147K | 17:35 | |
PANGAEA ONC | 1,8500 | ● 0 | 1,8600 | 1,8500 | 2K | 16:00 | |
PARLEM | 3,5000 | ▲ 1,73 | 3,5200 | 3,4000 | 4K | 17:35 | |
PESCANOVA | 0,3960 | ▲ 1,54 | 0,3980 | 0,3860 | 108K | 17:35 | |
PETROBRAS OR | 7,1000 | ▼ -0,42 | 7,1200 | 7,1200 | 0K | 17:30 | |
PETROBRAS PR | 6,7710 | ▲ 0,52 | 6,9000 | 6,7010 | 11K | 17:30 | |
PHARMA MAR | 36,0200 | ▼ -0,28 | 36,6800 | 35,5200 | 34K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 | |
PRIM | 10,1500 | ● 0 | 10,1500 | 10,1000 | 3K | 17:35 | |
PRISA | 0,3760 | ▼ -0,79 | 0,3790 | 0,3680 | 6K | 17:35 | |
PROEDUCA ALTUS | 21,2000 | ▲ 3,92 | 21,2000 | 20,8000 | 4K | 17:35 | |
PROSE. CASH | 0,5200 | ▼ -1,14 | 0,5260 | 0,5180 | 289K | 17:35 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7200 | 120K | 17:35 | |
PUIG BRANDS C/B | 25,9200 | ▲ 0,86 | 25,9400 | 25,6400 | 140K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 | |
REALIA | 1,0050 | ▼ -0,99 | 1,0250 | 0,9900 | 13K | 17:35 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 742K | 17:35 | |
REIG JOFRE | 2,7800 | ▼ -0,36 | 2,8600 | 2,7200 | 24K | 17:35 | |
RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 0K | 17:35 | |
RENTA CORP. | 0,8900 | ▼ -3,89 | 0,9200 | 0,8900 | 57K | 17:35 | |
REPSOL | 14,9050 | ▼ -0,03 | 14,9550 | 14,7400 | 3.207K | 17:35 | |
RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
REVENGA SMART SOLUTION | 2,9400 | ▲ 1,38 | 2,9600 | 2,9400 | 3K | 16:00 | |
ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3000 | 0K | 16:00 | |
SACYR | 3,4060 | ▼ -6,58 | 3,5260 | 3,3500 | 8.110K | 17:35 | |
SANTANDER | 4,7525 | ▼ -0,65 | 4,7680 | 4,7035 | 22.271K | 17:35 | |
SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1400 | 38K | 17:35 | |
SOLARIA | 11,2100 | ▼ -2,78 | 11,4100 | 11,0600 | 1.081K | 17:35 | |
SOLARPROFIT | 0,4450 | ▲ 83,88 | 0,4450 | 0,2520 | 345K | 17:37 | |
SOLTEC | 2,6000 | ▼ -1,33 | 2,6100 | 2,5550 | 107K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,5700 | ▼ -4,85 | 1,6200 | 1,5300 | 49K | 17:35 | |
SUBSTRATE AI | 0,1662 | ▼ -0,48 | 0,1674 | 0,1620 | 262K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,4150 | ▲ 1,03 | 4,4500 | 4,4150 | 235K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 12,1400 | ▼ -5,6 | 12,6000 | 11,9500 | 711K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 1K | 16:00 | |
TELEFONICA | 4,1550 | ▼ -0,34 | 4,1620 | 4,1260 | 6.554K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 3,0200 | ● 0 | 3,0400 | 3,0200 | 3K | 17:35 | |
TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,3700 | ▼ -1,32 | 3,4100 | 3,3600 | 102K | 17:35 | |
TUBOS REUNID | 0,7650 | ▲ 3,1 | 0,7880 | 0,7260 | 3.751K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 | |
UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 11.668K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0039 | ▲ 2,63 | 0,0039 | 0,0038 | 23.229K | 17:35 | |
USIMINAS | 1,4400 | ▼ -0,68 | 1,5000 | 1,4500 | 25K | 17:30 | |
USIMINAS ORD | 1,3400 | ▼ -4,23 | 1,3900 | 1,3600 | 5K | 17:30 | |
VALE RIO ORD | 12,1100 | ● 0 | 12,1700 | 12,0000 | 15K | 17:30 | |
VANADI COFFEE | 0,0938 | ● 0 | 0,0938 | 0,0938 | 10K | 17:35 | |
VBARE IBERIAN | 5,3000 | ▼ -1,85 | 5,3000 | 5,3000 | 1K | 16:00 | |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 | |
VIDRALA | 110,8000 | ▲ 0,54 | 111,2000 | 109,2000 | 16K | 17:35 | |
VISCOFAN | 63,1000 | ▲ 0,32 | 63,4000 | 62,5000 | 46K | 17:35 | |
VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 21K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,8660 | ▲ 2,12 | 0,8900 | 0,8360 | 52K | 17:35 | |
VOLCAN | 0,0775 | ▼ -26,32 | 0,0700 | 0,0640 | 53K | 17:30 | |
VYTRUS BIOTECH | 2,3800 | ▲ 0,85 | 2,3800 | 2,3800 | 42K | 16:00 | |
VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |