1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,5800 |
▲
2,01
|
4,5800 |
4,5600 |
4K |
17:35 |
|
ACC ESTX ETF |
49,6350 |
▲
0,56
|
49,7750 |
49,4200 |
3K |
17:35 |
|
ACC IBEX ETF |
10,9760 |
▲
1,24
|
10,9500 |
10,8720 |
46K |
17:35 |
|
ACCIONA |
107,2000 |
●
0
|
109,1000 |
106,6000 |
63K |
17:35 |
|
ACCIONA ENERGIA |
19,3500 |
▼
-0,92
|
19,8700 |
19,1400 |
338K |
17:35 |
|
ACERINOX |
9,9650 |
▲
0,1
|
10,0500 |
9,9200 |
439K |
17:35 |
|
ACS CONST. |
38,4600 |
▲
0,63
|
38,7200 |
38,2000 |
342K |
17:35 |
|
ADRIANO SOCIMI |
10,0000 |
●
0
|
10,0000 |
10,0000 |
0K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
18,0800 |
▲
1,92
|
18,3000 |
17,7400 |
21K |
17:35 |
|
AENA |
172,4000 |
▼
-0,46
|
173,8000 |
171,9000 |
187K |
17:35 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
8,5500 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1200 |
▲
0,49
|
4,1200 |
4,1000 |
6K |
17:35 |
|
AIRBUS |
161,0000 |
▲
2,2
|
161,7600 |
159,0600 |
2K |
17:35 |
|
AIRTIFICIAL I. |
0,1300 |
▲
1,56
|
0,1310 |
0,1278 |
811K |
17:35 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
8,9400 |
▼
-0,67
|
9,0600 |
8,8200 |
4K |
17:35 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6650 |
●
0
|
0,7200 |
0,6650 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,4000 |
0K |
16:00 |
|
ALMIRALL |
8,2400 |
●
0
|
8,3300 |
8,2300 |
136K |
17:35 |
|
ALQUIBER QUALITY |
8,6000 |
▲
0,58
|
8,6500 |
8,6500 |
0K |
16:00 |
|
ALTIA CONSUL |
4,5000 |
▼
-2,17
|
4,5000 |
4,5000 |
1K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
57,7400 |
▲
0,56
|
58,6800 |
57,6400 |
738K |
17:35 |
|
AMERICA MOVIL SERIE B |
0,8600 |
●
0
|
0,8600 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,0943 |
●
0
|
0,0966 |
0,0930 |
2.026K |
17:35 |
|
AMREST HOLDINGS |
5,6000 |
▲
2,56
|
5,6000 |
5,2900 |
1K |
17:35 |
|
AMUIBEX2INVE |
1,0824 |
▼
-2,99
|
1,1000 |
1,0820 |
1.079K |
17:35 |
|
AMUIBEXDLAPA |
24,5450 |
▲
2,93
|
24,5600 |
24,0900 |
47K |
17:35 |
|
AMUNDI IBEX ETF |
110,3600 |
▲
1,56
|
110,4600 |
109,4600 |
4K |
17:35 |
|
AMUNDI IBEX ETF Acc |
258,5500 |
▲
2,19
|
258,5500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,8000 |
▲
0,73
|
28,1800 |
27,0600 |
2K |
17:35 |
|
APPLUS SERVICES |
11,5200 |
▼
-0,35
|
11,5600 |
11,4600 |
182K |
17:35 |
|
ARCEL.MITTAL |
24,1200 |
▲
1,26
|
24,2800 |
23,7800 |
186K |
17:35 |
|
ARIMA |
6,2000 |
●
0
|
6,3000 |
6,2000 |
6K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,6800 |
●
0
|
4,6800 |
4,5800 |
1K |
17:35 |
|
ATOM |
13,0000 |
▲
0,78
|
13,0000 |
13,0000 |
0K |
16:00 |
|
ATRESMEDIA |
4,5200 |
▲
1,69
|
4,5200 |
4,4250 |
215K |
17:35 |
|
ATRYS |
2,9400 |
▼
-0,34
|
2,9500 |
2,9000 |
120K |
17:35 |
|
ATSISTEMAS |
2,8800 |
▲
4,35
|
2,8800 |
2,8600 |
4K |
16:00 |
|
AUDAX RENOV |
1,7680 |
▲
1,26
|
1,7880 |
1,7480 |
583K |
17:35 |
|
AUXIL. FF.CC |
32,0000 |
▲
0,79
|
32,0500 |
31,6500 |
15K |
17:35 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2000 |
▲
1,31
|
6,2400 |
6,1000 |
4K |
17:35 |
|
B. SABADELL |
1,4945 |
▲
0,67
|
1,5060 |
1,4810 |
18.179K |
17:35 |
|
B.BRADESCO |
2,5000 |
●
0
|
2,5000 |
2,5000 |
1K |
17:30 |
|
B.RIOJANAS |
4,1600 |
▼
-1,43
|
4,4000 |
4,1400 |
7K |
17:35 |
|
BANKBCAPRS&P500 C C. |
130,97 |
▼
-1,63
|
0,00 |
0,00 |
0K |
17:40 |
|
BANKINTER |
7,2680 |
▲
0,25
|
7,3160 |
7,1820 |
4.577K |
17:35 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,4300 |
▲
2,2
|
10,4350 |
10,1950 |
6.364K |
17:35 |
|
BBVA ARGENTINA |
2,8000 |
●
0
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2135 |
▲
2,15
|
0,2185 |
0,2100 |
1.066K |
17:35 |
|
BIOTECHNOLOGY |
0,3450 |
▲
1,17
|
0,3480 |
0,3300 |
35K |
17:35 |
|
BORGES |
2,6000 |
▲
0,78
|
2,6000 |
2,6000 |
1K |
16:00 |
|
BRADESPAR,OR |
3,7400 |
●
0
|
3,7400 |
3,6800 |
1K |
17:30 |
|
BRADESPAR,PR |
3,8200 |
●
0
|
3,8600 |
3,6600 |
3K |
17:30 |
|
BRASKEM |
3,9600 |
▼
-1,53
|
3,8600 |
3,8600 |
0K |
17:30 |
|
CAIXABANK |
4,8560 |
▲
1,04
|
4,8640 |
4,8070 |
14.221K |
17:35 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,6400 |
▲
3,23
|
0,6400 |
0,6100 |
1K |
17:35 |
|
CCEP |
63,0000 |
▲
2,38
|
64,5000 |
63,4000 |
0K |
17:35 |
|
CELLNEX |
31,0700 |
▲
1,21
|
31,3800 |
30,8200 |
757K |
17:35 |
|
CEMIG |
2,3600 |
▼
-0,85
|
2,3800 |
2,3400 |
8K |
17:30 |
|
CEVASA |
6,0500 |
●
0
|
6,0500 |
5,9500 |
2K |
16:00 |
|
CIE AUTOMOT. |
25,8500 |
▲
1,17
|
26,2500 |
25,7500 |
68K |
17:35 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,7900 |
▲
0,53
|
3,8000 |
3,7500 |
43K |
17:35 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
28K |
16:00 |
|
CLIN BAVIERA |
28,4000 |
●
0
|
28,4000 |
28,0000 |
1K |
17:35 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6900 |
▲
1,26
|
1,6100 |
1,6100 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,3500 |
▲
0,73
|
48,8500 |
48,1500 |
4K |
17:35 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
7,0800 |
▲
1,14
|
7,2600 |
6,9000 |
20K |
17:35 |
|
COX ENERGY |
1,5800 |
▼
-1,86
|
1,5800 |
1,5700 |
7K |
16:00 |
|
CUATROOCHENTA |
9,0000 |
▲
6,98
|
9,2000 |
8,5000 |
3K |
17:35 |
|
D. FELGUERA |
0,5450 |
▲
0,72
|
0,5570 |
0,5400 |
108K |
17:35 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
0,0000 |
●
0
|
0,0000 |
0,0000 |
0K |
17:40 |
|
DEOLEO |
0,2190 |
▲
1,39
|
0,2190 |
0,2110 |
48K |
17:35 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0135 |
▲
2,27
|
0,0137 |
0,0132 |
61.562K |
17:35 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
EBRO FOODS |
15,9200 |
▲
1,14
|
15,9600 |
15,7800 |
113K |
17:35 |
|
ECOENER |
3,8800 |
▼
-1,28
|
3,9100 |
3,8500 |
2K |
17:35 |
|
EDREAMS ODIGEO |
6,1000 |
▼
-0,65
|
6,1700 |
6,0700 |
47K |
17:35 |
|
EIDF |
11,4600 |
▼
-1,38
|
11,7400 |
11,3800 |
91K |
17:35 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,1500 |
▲
2,28
|
20,4000 |
19,5800 |
46K |
17:35 |
|
ELEKTRA |
63,0000 |
●
0
|
65,5000 |
62,5000 |
0K |
17:30 |
|
ELETROBRAS |
6,8000 |
▼
-2,88
|
6,7500 |
6,7000 |
4K |
17:30 |
|
ELETROBRAS B |
7,7000 |
●
0
|
7,8000 |
7,6000 |
4K |
17:30 |
|
ELZINC |
0,1725 |
▲
1,47
|
0,1785 |
0,1695 |
52K |
17:35 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,8700 |
▲
1,39
|
13,8700 |
13,6900 |
1.070K |
17:35 |
|
ENCE |
3,2040 |
▲
4,09
|
3,2220 |
3,1180 |
838K |
17:35 |
|
ENDESA |
17,1450 |
▼
-1,58
|
17,5350 |
17,0450 |
2.135K |
17:35 |
|
ENDURANCE MOTIVE |
1,3400 |
▼
-2,21
|
1,3400 |
1,3300 |
2K |
17:35 |
|
ENERGY SOLAR |
3,1700 |
●
0
|
3,2500 |
3,1700 |
39K |
17:35 |
|
ENERSIDE ENERGY |
3,2000 |
▲
0,63
|
3,2000 |
3,1800 |
4K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5450 |
▼
-0,14
|
3,5550 |
3,5350 |
40K |
17:35 |
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1930 |
▲
2,12
|
0,1930 |
0,1890 |
1.687K |
17:35 |
|
FACEPHI BIO |
1,9400 |
▼
-0,26
|
1,9400 |
1,8900 |
11K |
17:35 |
|
FAES |
3,1800 |
▼
-0,16
|
3,1900 |
3,1600 |
198K |
17:35 |
|
FCC |
12,5400 |
▲
0,16
|
12,5600 |
12,4000 |
5K |
17:35 |
|
FERROVIAL SE |
33,6000 |
▲
1,14
|
33,7600 |
33,2600 |
5.390K |
17:35 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
19,3500 |
▲
1,9
|
19,5300 |
19,0700 |
318K |
17:35 |
|
G.CATALANA O |
35,1000 |
▲
1,59
|
35,2500 |
34,3000 |
16K |
17:35 |
|
G.E.SAN JOSE |
4,0300 |
▼
-0,49
|
4,0700 |
3,9700 |
23K |
17:35 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
34,2000 |
▼
-0,58
|
34,2000 |
34,2000 |
0K |
16:00 |
|
GERDAU PREF |
3,6000 |
●
0
|
3,6000 |
3,4200 |
10K |
17:30 |
|
GESTAMP |
2,8150 |
▲
1,26
|
2,8350 |
2,7800 |
284K |
17:35 |
|
GF BANORTE |
9,5500 |
●
0
|
9,6000 |
9,5000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3500 |
▲
1,36
|
7,4500 |
7,4000 |
0K |
17:35 |
|
GL. DOMINION |
3,2900 |
▲
2,02
|
3,2900 |
3,2200 |
91K |
17:35 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3100 |
●
0
|
1,3100 |
1,3100 |
2K |
17:35 |
|
GREENING |
5,7000 |
●
0
|
5,7200 |
5,6800 |
7K |
17:35 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
25,8500 |
▼
-2,64
|
26,9500 |
25,8500 |
41K |
17:35 |
|
GRIFOLS |
8,2260 |
▼
-1,44
|
8,4880 |
8,2060 |
2.744K |
17:35 |
|
GRIFOLS B |
5,8850 |
▼
-1,18
|
6,0900 |
5,8400 |
95K |
17:35 |
|
GRIÑO |
1,3800 |
●
0
|
1,3800 |
1,3800 |
1K |
16:00 |
|
HANNUN |
0,2700 |
●
0
|
0,2700 |
0,2700 |
16K |
16:00 |
|
HANNUN DS 030424 - 090424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
2K |
16:00 |
|
HISPANOTELS |
5,9000 |
●
0
|
5,9000 |
5,8000 |
2K |
16:00 |
|
HOLALUZ |
2,9500 |
▼
-1,67
|
2,9500 |
2,9500 |
2K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,4500 |
▲
0,97
|
11,4800 |
11,2900 |
7.213K |
17:35 |
|
IBERPAPEL |
18,5000 |
▼
-0,54
|
18,5500 |
18,3500 |
4K |
17:35 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IBI LION DS 100424-160424 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
IFLEX |
1,6100 |
●
0
|
1,6100 |
1,6100 |
2K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
44,6500 |
▲
2,08
|
44,7200 |
44,0700 |
9.097K |
17:35 |
|
INDRA A |
17,9700 |
▲
0,45
|
18,0700 |
17,9100 |
339K |
17:35 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,3500 |
▲
2,08
|
7,3500 |
7,2000 |
4K |
17:35 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
1K |
16:00 |
|
INM.COLONIAL |
5,5100 |
▲
1,57
|
5,5300 |
5,4700 |
1.111K |
17:35 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0330 |
▲
3,3
|
2,0400 |
1,9935 |
17.210K |
17:35 |
|
INTERCITY |
0,0358 |
▼
-12,68
|
0,0408 |
0,0332 |
4.661K |
17:35 |
|
INVERSA PRIME |
1,2900 |
▲
1,57
|
1,2900 |
1,2900 |
2K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7600 |
▼
-0,45
|
8,8000 |
8,6400 |
16K |
17:35 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,7850 |
●
0
|
0,7850 |
0,7850 |
6K |
16:00 |
|
KTESIOS SOCIMI |
15,8000 |
▼
-0,63
|
15,8000 |
15,8000 |
0K |
16:00 |
|
LABIANA |
1,6500 |
▲
6,45
|
1,6500 |
1,6000 |
4K |
17:35 |
|
LABORAT.ROVI |
79,4500 |
▲
0,06
|
80,3500 |
79,4000 |
38K |
17:35 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,3200 |
▲
0,14
|
7,4000 |
7,2600 |
235K |
17:35 |
|
LIBERTAS 7 |
1,2200 |
▲
1,67
|
1,2200 |
1,2200 |
0K |
16:00 |
|
LINEA DIRECTA |
0,9550 |
▲
1,81
|
0,9570 |
0,9500 |
173K |
17:35 |
|
LINGOTES ESP |
6,7200 |
▼
-2,61
|
6,8000 |
6,6400 |
1K |
17:35 |
|
LLEIDANETWORKS |
0,8160 |
▲
0,25
|
0,8180 |
0,7980 |
8K |
17:35 |
|
LLYC |
9,1000 |
▲
1,65
|
9,2500 |
9,1500 |
0K |
17:35 |
|
LOGISTA |
25,3600 |
▲
0,63
|
25,5200 |
25,2600 |
103K |
17:35 |
|
MAKING SCIENCE |
8,9000 |
▲
1,15
|
9,0000 |
8,8000 |
1K |
17:35 |
|
MAPFRE |
2,2500 |
▲
0,9
|
2,2660 |
2,2400 |
3.318K |
17:35 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,6540 |
▲
0,92
|
2,6540 |
2,6240 |
3K |
17:35 |
|
MELIA HOTELS |
7,2100 |
▲
0,91
|
7,2650 |
7,2100 |
284K |
17:35 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,3600 |
▲
1,47
|
10,4300 |
10,2800 |
635K |
17:35 |
|
METROVACESA, S.A. |
8,1500 |
▲
0,74
|
8,1800 |
8,0600 |
15K |
17:35 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MICISO REAL ESTATE SOCIMI DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,6200 |
▲
9,17
|
2,6200 |
2,5000 |
4K |
16:00 |
|
MIOGROUP |
3,9800 |
▲
3,65
|
3,9800 |
3,9800 |
3K |
16:00 |
|
MIQUEL COST. |
11,3000 |
▲
1,35
|
11,4500 |
11,2000 |
6K |
17:35 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,3900 |
▼
-0,72
|
1,3800 |
1,3800 |
0K |
17:35 |
|
NATAC |
0,6950 |
●
0
|
0,6950 |
0,6800 |
14K |
17:35 |
|
NATURGY |
23,3000 |
▲
1,48
|
23,3600 |
22,9600 |
1.012K |
17:35 |
|
NATURHOUSE |
1,6700 |
▲
1,21
|
1,6700 |
1,6000 |
41K |
17:35 |
|
NBI BEARINGS E. |
4,6600 |
▲
3,52
|
4,7000 |
4,5000 |
4K |
17:35 |
|
NEINOR H. |
10,6800 |
▲
4,5
|
10,7400 |
10,2800 |
103K |
17:35 |
|
NEOENERGIA |
3,4800 |
●
0
|
3,7400 |
3,4800 |
0K |
17:30 |
|
NETEX |
3,5600 |
▼
-1,66
|
3,7600 |
3,5600 |
3K |
17:35 |
|
NEXTIL |
0,3550 |
▲
0,28
|
0,3680 |
0,3530 |
38K |
17:35 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,2050 |
▲
2,81
|
4,2350 |
4,0800 |
41K |
17:35 |
|
NUMULAE |
1,8900 |
●
0
|
1,8900 |
1,8900 |
4K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0046 |
0,0042 |
2.100K |
17:35 |
|
OHLA |
0,3246 |
●
0
|
0,3322 |
0,3240 |
2.186K |
17:35 |
|
OPDENERGY |
5,8200 |
●
0
|
0,0000 |
0,0000 |
0K |
17:40 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0700 |
▲
1,9
|
1,0700 |
1,0600 |
1K |
16:00 |
|
ORYZON GENOMICS |
1,9800 |
▲
4,54
|
1,9900 |
1,9220 |
125K |
17:35 |
|
PANGAEA ONC |
1,7300 |
▼
-2,81
|
1,7300 |
1,7300 |
1K |
16:00 |
|
PARLEM |
3,4400 |
▼
-0,57
|
3,4800 |
3,4400 |
1K |
17:35 |
|
PESCANOVA |
0,3910 |
▲
4,83
|
0,4150 |
0,3850 |
570K |
17:35 |
|
PETROBRAS OR |
8,0400 |
▲
3,37
|
8,2990 |
7,9410 |
4K |
17:30 |
|
PETROBRAS PR |
7,6400 |
▲
1,06
|
7,6400 |
7,5600 |
5K |
17:30 |
|
PHARMA MAR |
26,5200 |
▲
1,07
|
26,9800 |
26,5200 |
23K |
17:35 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,0000 |
●
0
|
10,1000 |
9,9600 |
6K |
17:35 |
|
PRISA |
0,3440 |
▼
-0,29
|
0,3440 |
0,3310 |
28K |
17:35 |
|
PROEDUCA ALTUS |
19,7000 |
▲
4,23
|
20,0000 |
19,7000 |
6K |
17:35 |
|
PROSE. CASH |
0,4905 |
▼
-0,3
|
0,4955 |
0,4870 |
205K |
17:35 |
|
PROSEGUR |
1,6520 |
▲
2,48
|
1,6520 |
1,6220 |
264K |
17:35 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0250 |
▲
0,49
|
1,0250 |
1,0250 |
6K |
17:35 |
|
REDEIA CORPORACION |
15,9900 |
▲
0,31
|
16,0300 |
15,8600 |
786K |
17:35 |
|
REIG JOFRE |
2,5200 |
▼
-0,4
|
2,5500 |
2,4600 |
21K |
17:35 |
|
RENTA 4 BCO. |
10,2000 |
▼
-0,98
|
10,1000 |
10,1000 |
0K |
17:35 |
|
RENTA CORP. |
0,8180 |
▼
-2,62
|
0,8680 |
0,8080 |
11K |
17:35 |
|
REPSOL |
14,8850 |
▼
-0,4
|
15,0050 |
14,7400 |
3.641K |
17:35 |
|
REVENGA SMART SOLUTION |
2,9000 |
●
0
|
2,9000 |
2,9000 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3500 |
●
0
|
1,3500 |
1,3500 |
1K |
16:00 |
|
SACYR |
3,3520 |
▲
1,27
|
3,3760 |
3,3380 |
1.622K |
17:35 |
|
SANTANDER |
4,6670 |
▲
3,45
|
4,6695 |
4,5310 |
43.007K |
17:35 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
13,6000 |
0K |
16:00 |
|
SERESCO |
4,6000 |
●
0
|
4,6000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0800 |
▲
4,05
|
3,1000 |
3,0400 |
10K |
17:35 |
|
SOLARIA |
9,6950 |
▲
0,41
|
9,9100 |
9,6700 |
909K |
17:35 |
|
SOLARPROFIT |
0,3430 |
▼
-9,97
|
0,3430 |
0,3430 |
15K |
17:37 |
|
SOLTEC |
2,1350 |
●
0
|
2,2000 |
2,1200 |
138K |
17:35 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5000 |
●
0
|
1,5200 |
1,4550 |
15K |
17:35 |
|
SUBSTRATE AI |
0,1696 |
▲
0,95
|
0,1696 |
0,1652 |
104K |
17:35 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4100 |
▲
0,23
|
4,5200 |
4,3950 |
202K |
17:35 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,0650 |
▲
0,11
|
9,0850 |
8,9550 |
159K |
17:35 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TELEFONICA |
4,0950 |
▲
2,2
|
4,1050 |
4,0310 |
23.883K |
17:35 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2800 |
●
0
|
3,2800 |
3,2600 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,7800 |
▼
-4,14
|
2,8400 |
2,7200 |
15K |
17:35 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
1K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,2950 |
▲
2,01
|
3,3000 |
3,2100 |
131K |
17:35 |
|
TUBOS REUNID |
0,6650 |
▲
2,62
|
0,6700 |
0,6450 |
699K |
17:35 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,5500 |
●
0
|
5,6000 |
5,5500 |
2K |
16:00 |
|
UNICAJA |
1,1500 |
▲
0,7
|
1,1530 |
1,1410 |
16.342K |
17:35 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
▲
2,5
|
0,0041 |
0,0040 |
17.292K |
17:35 |
|
USIMINAS |
1,8600 |
●
0
|
1,9000 |
1,7500 |
6K |
17:30 |
|
USIMINAS ORD |
1,7400 |
▲
7,32
|
1,7600 |
1,7600 |
0K |
17:30 |
|
VALE RIO ORD |
11,8300 |
▲
1,55
|
12,2000 |
11,7400 |
44K |
17:30 |
|
VANADI COFFEE |
0,0892 |
●
0
|
0,0892 |
0,0892 |
10K |
17:35 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
94,9000 |
▼
-1,25
|
96,9000 |
94,8000 |
11K |
17:35 |
|
VISCOFAN |
59,8000 |
▲
1,18
|
60,5000 |
59,3000 |
51K |
17:35 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
20K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3500 |
1,3400 |
146K |
16:00 |
|
VOCENTO |
0,8060 |
▼
-0,25
|
0,8200 |
0,7940 |
13K |
17:35 |
|
VOLCAN |
0,0550 |
▼
-3,51
|
0,0550 |
0,0550 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,4200 |
▲
4,31
|
2,4200 |
2,4200 |
1K |
16:00 |
|
ZAMBAL SPAIN |
1,1000 |
●
0
|
1,1300 |
0,0000 |
640K |
16:00 |
|