Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| D.e. anclaje |
|
8,94% |
| Tubos reunid |
|
5,81% |
| Libertas 7 |
|
5,43% |
| Ohla |
|
4,75% |
| Miogroup |
|
4,52% |
| Natac |
|
-7,03% |
| Fluidra |
|
-5,07% |
| Aeternal m. |
|
-5% |
| B. sabadell |
|
-4,33% |
| Parlem |
|
-3,83% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4800 | ▲ 0,74 | 5,4800 | 5,2600 | 4K | 16:02 |
 
|
| ACC ESTX ETF | 50,8800 | ▲ 0,26 | 51,0000 | 50,8500 | 16K | 14:58 |
|
| ACC IBEX ETF | 11,3080 | ▲ 0,86 | 11,3100 | 11,2440 | 14K | 16:14 |
|
| ACCIONA | 117,0000 | ▲ 0,69 | 117,2000 | 115,8000 | 49K | 17:05 |
|
| ACCIONA ENERGIA | 20,7400 | ▲ 0,29 | 20,8200 | 20,3600 | 196K | 17:05 |
|
| ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 170K | 17:01 |
|
| ACS CONST. | 38,7000 | ▲ 0,05 | 39,1600 | 38,6800 | 234K | 17:04 |
|
| ADRIANO SOCIMI | 9,6000 | ▼ -0,52 | 9,6000 | 9,6000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,3000 | ▼ -0,52 | 19,5200 | 19,2200 | 10K | 17:04 |
|
| AENA | 174,2000 | ▲ 0,46 | 175,1000 | 173,2000 | 103K | 17:05 |
|
| AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3400 | ▲ 0,93 | 4,3400 | 4,3400 | 13K | 16:49 |
|
| AIRBUS | 161,7600 | ▲ 2,33 | 162,9000 | 159,5200 | 3K | 17:01 |
|
| AIRTIFICIAL I. | 0,1300 | ● 0 | 0,1320 | 0,1300 | 2.344K | 17:01 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1600 | ▲ 0,66 | 9,1800 | 8,9200 | 3K | 15:48 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ▲ 3,83 | 9,5000 | 9,5000 | 1K | 12:00 | |
| ALMIRALL | 8,9400 | ▲ 0,85 | 8,9900 | 8,7000 | 148K | 17:05 |
|
| ALQUIBER QUALITY | 8,9000 | ▲ 4,09 | 8,9500 | 8,9000 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,6000 | ▼ -2,13 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 61,6800 | ▲ 3,49 | 62,4000 | 59,5200 | 409K | 17:05 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 2,47 | 0,9100 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,1180 | ▼ -3,28 | 0,1248 | 0,1154 | 7.049K | 17:04 |
|
| AMREST HOLDINGS | 6,0500 | ▼ -2,26 | 6,1100 | 6,0500 | 0K | 12:50 |
|
| AMUIBEX2INVE | 1,0180 | ▼ -1,39 | 1,0332 | 1,0180 | 1.169K | 17:03 |
|
| AMUIBEXDLAPA | 25,9500 | ▲ 1,37 | 25,9600 | 25,5950 | 26K | 17:03 |
|
| AMUNDI IBEX ETF | 113,7400 | ▲ 0,53 | 113,7400 | 113,2200 | 11K | 16:31 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ● 0 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,3600 | ▼ -0,6 | 26,6600 | 26,0400 | 6K | 17:01 |
|
| APPLUS SERVICES | 12,6600 | ▼ -0,16 | 12,7000 | 12,6600 | 123K | 15:35 |
|
| ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,5800 | 350K | 17:05 |
|
| ARIMA | 6,0200 | ▼ -0,33 | 6,0200 | 6,0000 | 0K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,9000 | ▲ 4,26 | 4,9000 | 4,7800 | 4K | 16:50 |
|
| ATOM | 14,6000 | ● 0 | 14,6000 | 14,6000 | 1K | 12:00 |
|
| ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 120K | 16:59 |
|
| ATRYS | 2,8900 | ● 0 | 2,9000 | 2,8500 | 21K | 15:11 |
|
| ATSISTEMAS | 3,7800 | ▲ 2,16 | 3,7800 | 3,7000 | 4K | 16:00 |
|
| AUDAX RENOV | 1,8100 | ▲ 0,78 | 1,8100 | 1,7760 | 378K | 17:05 |
|
| AUXIL. FF.CC | 33,1500 | ● 0 | 33,4000 | 32,9000 | 17K | 17:00 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1800 | ▲ 0,65 | 6,2600 | 6,1800 | 5K | 16:23 |
|
| B. SABADELL | 1,7995 | ▼ -4,33 | 1,8335 | 1,7880 | 49.102K | 17:05 |
|
| B.BRADESCO | 2,6200 | ● 0 | 2,6200 | 2,6200 | 0K | 11:37 |
|
| B.RIOJANAS | 4,3000 | ▲ 2,38 | 4,3000 | 4,1600 | 0K | 15:27 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5060 | ▼ -0,66 | 7,6000 | 7,4860 | 768K | 17:05 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 7.069K | 17:05 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2010 | ▼ -1,95 | 0,2070 | 0,2000 | 798K | 16:59 |
|
| BIOTECHNOLOGY | 0,3340 | ▲ 0,3 | 0,3350 | 0,3280 | 100K | 15:00 |
|
| BORGES | 2,8000 | ▲ 1,45 | 2,8000 | 2,8000 | 0K | 12:00 |
|
| BRADESPAR,OR | 3,7000 | ▲ 1,67 | 3,7600 | 3,6400 | 7K | 17:30 |
|
| BRADESPAR,PR | 3,8000 | ▲ 8,47 | 3,8400 | 3,7600 | 1K | 17:30 |
|
| BRASKEM | 3,7800 | ▲ 1,64 | 3,7800 | 3,7200 | 0K | 17:30 |
|
| CAIXABANK | 4,9120 | ▼ -0,51 | 4,9580 | 4,8830 | 5.159K | 17:05 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8000 | ▼ -2,44 | 0,8550 | 0,7500 | 76K | 16:40 |
|
| CB SM MO RF E C. | - | 76K | |||||
| CCEP | 68,3000 | ▲ 1,94 | 68,7000 | 67,3000 | 1K | 16:49 |
|
| CELLNEX | 32,8100 | ▼ -0,09 | 33,1600 | 32,6700 | 275K | 17:05 |
|
| CEMIG | 1,9200 | ▲ 0,52 | 1,9200 | 1,9200 | 2K | 15:34 |
|
| CEVASA | 5,9500 | ▼ -1,65 | 6,0000 | 5,9500 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,0500 | ▲ 3,05 | 27,1500 | 25,8000 | 85K | 16:57 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,9100 | ▼ -0,76 | 3,9300 | 3,8500 | 11K | 16:45 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,6000 | ● 0 | 28,6000 | 28,5000 | 0K | 14:47 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,7400 | ▼ -1,16 | 1,7400 | 1,7100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 47,9000 | ▼ -0,1 | 48,0500 | 47,7000 | 2K | 17:01 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 6,7400 | ● 0 | 6,8800 | 6,7200 | 3K | 16:57 |
|
| COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 1K | 16:00 |
|
| CUATROOCHENTA | 10,0000 | ▼ -1,96 | 10,2000 | 9,9000 | 0K | 12:28 |
|
| D. FELGUERA | 0,5730 | ▼ -2,05 | 0,5870 | 0,5700 | 56K | 16:57 |
|
| D.E. ANCLAJE | 13,4000 | ▲ 8,94 | 13,4000 | 13,4000 | 0K | 12:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2190 | ● 0 | 0,2210 | 0,2170 | 241K | 16:43 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 12.686K | 16:23 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ▼ -1,46 | 1,3500 | 1,3500 | 4K | 12:00 |
|
| EBRO FOODS | 16,0400 | ● 0 | 16,1600 | 16,0000 | 25K | 17:05 |
|
| ECOENER | 3,7600 | ▼ -1,05 | 3,8000 | 3,7600 | 11K | 16:59 |
|
| EDREAMS ODIGEO | 6,6000 | ▲ 0,92 | 6,6400 | 6,5500 | 29K | 17:01 |
|
| EIDF | 6,8400 | ▼ -1,58 | 7,0500 | 6,7100 | 39K | 17:00 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,6000 | ▲ 0,24 | 20,6500 | 20,5000 | 21K | 16:58 |
|
| ELEKTRA | 61,0000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 7,2000 | ▲ 2,11 | 7,2500 | 7,2000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,9500 | ▲ 2,55 | 8,1000 | 7,9500 | 0K | 17:30 |
|
| ELZINC | 0,1395 | ▼ -0,36 | 0,1425 | 0,1340 | 172K | 16:37 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 416K | 17:00 |
|
| ENCE | 3,4000 | ▲ 0,53 | 3,4000 | 3,3600 | 445K | 17:04 |
|
| ENDESA | 17,6550 | ▲ 0,37 | 17,6600 | 17,2300 | 1.528K | 17:05 |
|
| ENDURANCE MOTIVE | 1,4600 | ▲ 2,1 | 1,5500 | 1,4550 | 63K | 16:42 |
|
| ENERGY SOLAR | 3,0000 | ▲ 0,67 | 3,0000 | 2,9800 | 2K | 16:52 |
|
| ENERSIDE ENERGY | 3,2000 | ▲ 0,63 | 3,2000 | 3,2000 | 11K | 10:41 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4900 | ▼ -0,29 | 3,5050 | 3,4900 | 34K | 16:19 |
|
| ES0114883004 | - | 34K | |||||
| ES0142142001 | - | 34K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1930 | ▲ 3,21 | 0,1930 | 0,1830 | 4.657K | 17:05 |
|
| FACEPHI BIO | 1,8600 | ▲ 0,81 | 1,8950 | 1,8300 | 20K | 14:32 |
|
| FAES | 3,5050 | ▲ 0,14 | 3,5100 | 3,4700 | 93K | 17:05 |
|
| FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 16:33 |
|
| FERROVIAL SE | 35,7400 | ▲ 0,62 | 36,2600 | 35,4800 | 555K | 17:05 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 20,5800 | ▼ -5,07 | 21,8200 | 20,4000 | 429K | 17:05 |
|
| G.CATALANA O | 36,0500 | ▲ 0,28 | 36,4000 | 35,9500 | 14K | 17:00 |
|
| G.E.SAN JOSE | 4,4500 | ▲ 1,14 | 4,4500 | 4,3300 | 69K | 17:01 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 32,4000 | ▼ -3,57 | 32,4000 | 32,4000 | 0K | 12:00 |
|
| GERDAU PREF | 3,5600 | ▼ -2,2 | 3,5600 | 3,5600 | 0K | 13:58 |
|
| GESTAMP | 3,0100 | ▲ 0,5 | 3,0300 | 2,9800 | 321K | 17:05 |
|
| GF BANORTE | 9,6500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ● 0 | 7,2000 | 7,2000 | 0K | 12:31 |
|
| GL. DOMINION | 3,5300 | ▼ -0,14 | 3,5550 | 3,5250 | 50K | 17:05 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3900 | ▲ 2,96 | 1,3900 | 1,3500 | 7K | 17:04 |
|
| GREENING | 5,6400 | ▼ -0,7 | 5,7800 | 5,6000 | 25K | 17:05 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,5500 | ▲ 0,18 | 28,9000 | 28,2000 | 10K | 17:03 |
|
| GRIFOLS | 9,3500 | ▲ 0,69 | 9,7860 | 9,2700 | 3.187K | 17:05 |
|
| GRIFOLS B | 6,4000 | ▲ 0,23 | 6,6500 | 6,3650 | 216K | 17:05 |
|
| GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 |
|
| HANNUN | 0,3200 | ▲ 0,63 | 0,3200 | 0,3200 | 10K | 16:00 | |
| HISPANOTELS | 5,9000 | ▼ -1,67 | 5,9000 | 5,9000 | 3K | 16:00 |
|
| HOLALUZ | 2,5700 | ▼ -8,95 | 2,5700 | 2,5000 | 19K | 17:35 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,9900 | ▲ 0,8 | 12,0000 | 11,8450 | 3.146K | 17:05 |
|
| IBERPAPEL | 19,1000 | ● 0 | 19,1000 | 19,1000 | 1K | 16:06 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 4K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 43,4700 | ▲ 0,95 | 43,6400 | 42,9200 | 416K | 17:05 |
|
| INDRA A | 20,0400 | ▲ 1,47 | 20,3000 | 19,8400 | 434K | 17:01 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,2500 | ▲ 2,07 | 7,7000 | 7,2500 | 0K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ▲ 0,65 | 1,5500 | 1,5500 | 2K | 16:00 |
|
| INM.COLONIAL | 5,7900 | ▲ 0,43 | 5,7950 | 5,7350 | 367K | 17:05 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1340 | ▲ 3,09 | 2,1400 | 2,0750 | 15.762K | 17:05 |
|
| INTERCITY | 0,0382 | ▲ 1,6 | 0,0410 | 0,0372 | 795K | 16:15 |
|
| INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 7K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7400 | ▼ -0,46 | 8,7400 | 8,5800 | 6K | 17:04 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ▼ -0,64 | 15,5000 | 15,5000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7900 | ▲ 2,29 | 1,7900 | 1,7900 | 1K | 11:47 |
|
| LABORAT.ROVI | 81,6000 | ▼ -1,45 | 83,2000 | 79,1000 | 55K | 17:03 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0000 | ▼ -1,55 | 7,1000 | 6,9500 | 27K | 16:59 |
|
| LIBERTAS 7 | 1,3600 | ▲ 5,43 | 1,3600 | 1,3300 | 16K | 16:00 |
|
| LINEA DIRECTA | 1,0520 | ▲ 1,15 | 1,0560 | 1,0280 | 670K | 17:05 |
|
| LINGOTES ESP | 6,8400 | ▼ -0,29 | 6,8400 | 6,7600 | 0K | 09:04 |
|
| LLEIDANETWORKS | 1,2600 | ▲ 2,44 | 1,3000 | 1,2050 | 131K | 16:35 |
|
| LLYC | 9,4500 | ▲ 0,53 | 9,4500 | 9,4000 | 9K | 16:07 |
|
| LOGISTA | 25,8800 | ▼ -0,15 | 26,2200 | 25,1000 | 230K | 17:04 |
|
| MAKING SCIENCE | 8,8000 | ▼ -2,22 | 9,0000 | 8,8000 | 0K | 16:17 |
|
| MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 1.148K | 17:03 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,8520 | ▲ 1,93 | 2,8580 | 2,8260 | 10K | 17:01 |
|
| MELIA HOTELS | 7,5550 | ▲ 1 | 7,6800 | 7,5100 | 437K | 17:04 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,6500 | 203K | 17:05 |
|
| METROVACESA, S.A. | 8,8000 | ▲ 0,8 | 8,8600 | 8,7400 | 25K | 16:56 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7400 | ▼ -0,72 | 2,7600 | 2,7400 | 4K | 16:00 |
|
| MIOGROUP | 4,1600 | ▲ 4,52 | 4,1600 | 4,1600 | 3K | 12:00 |
|
| MIQUEL COST. | 11,9500 | ▲ 0,42 | 12,0000 | 11,7000 | 3K | 16:41 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 1K | 16:08 |
|
| NATAC | 0,5950 | ▼ -7,03 | 0,6250 | 0,5950 | 61K | 16:46 |
|
| NATURGY | 24,3400 | ▲ 1,16 | 24,3800 | 24,1000 | 184K | 17:01 |
|
| NATURHOUSE | 1,6550 | ▼ -0,3 | 1,6600 | 1,6250 | 2K | 15:56 |
|
| NBI BEARINGS E. | 4,6000 | ▼ -1,29 | 4,6400 | 4,6000 | 0K | 09:21 |
|
| NEINOR H. | 10,8200 | ▲ 0,19 | 10,8400 | 10,7200 | 11K | 16:56 |
|
| NEOENERGIA | 3,5400 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7200 | ▲ 2,2 | 3,7200 | 3,5800 | 2K | 15:35 |
|
| NEXTIL | 0,3450 | ▲ 2,07 | 0,3450 | 0,3380 | 134K | 17:00 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,2450 | ▲ 2,91 | 4,2450 | 4,1250 | 17K | 17:03 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0048 | 0,0042 | 70.578K | 15:49 |
|
| OHLA | 0,4054 | ▲ 4,75 | 0,4058 | 0,3888 | 6.890K | 17:02 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 0,9950 | ● 0 | 0,9950 | 0,9950 | 2K | 16:00 |
|
| ORYZON GENOMICS | 1,9640 | ▲ 0,61 | 1,9700 | 1,9500 | 50K | 16:52 |
|
| PANGAEA ONC | 1,6900 | ▼ -3,43 | 1,6900 | 1,6900 | 0K | 12:00 |
|
| PARLEM | 3,5200 | ▼ -3,83 | 3,6000 | 3,5200 | 2K | 16:12 |
|
| PESCANOVA | 0,3950 | ▲ 0,77 | 0,4030 | 0,3900 | 98K | 16:30 |
|
| PETROBRAS OR | 7,9700 | ▼ -0,11 | 8,0300 | 7,8010 | 13K | 17:30 |
|
| PETROBRAS PR | 7,6000 | ▲ 1,85 | 7,6590 | 7,6000 | 0K | 17:30 |
|
| PHARMA MAR | 31,6200 | ▲ 0,19 | 31,9400 | 31,3800 | 22K | 17:01 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2500 | ▲ 0,99 | 10,2500 | 10,1000 | 10K | 14:57 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.511K | 16:57 |
|
| PROEDUCA ALTUS | 20,8000 | ▲ 1,96 | 21,0000 | 20,4000 | 2K | 17:01 |
|
| PROSE. CASH | 0,5250 | ● 0 | 0,5250 | 0,5240 | 107K | 16:23 |
|
| PROSEGUR | 1,6440 | ▼ -1,44 | 1,6700 | 1,6440 | 123K | 16:46 |
|
| PUIG BRANDS C/B | 26,2600 | ▼ -0,38 | 26,8800 | 26,2400 | 429K | 17:05 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0100 | ▼ -0,98 | 1,0300 | 1,0100 | 5K | 17:01 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 1,43 | 16,3200 | 16,0300 | 340K | 17:05 |
|
| REIG JOFRE | 2,5400 | ▼ -1,17 | 2,5800 | 2,5200 | 10K | 16:23 |
|
| RENTA 4 BCO. | 10,4000 | ▲ 0,97 | 10,4000 | 10,1000 | 0K | 16:27 |
|
| RENTA CORP. | 0,8100 | ▼ -0,98 | 0,8200 | 0,8100 | 3K | 15:20 |
|
| REPSOL | 14,7400 | ▲ 1,8 | 14,7450 | 14,3900 | 1.884K | 17:05 |
|
| REVENGA SMART SOLUTION | 2,9200 | ▲ 0,69 | 2,9200 | 2,9200 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 1K | 12:00 |
|
| SACYR | 3,5540 | ▲ 1,83 | 3,5580 | 3,4940 | 1.863K | 17:04 |
|
| SANTANDER | 4,7775 | ▲ 1,05 | 4,7815 | 4,7180 | 25.233K | 17:05 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0800 | ▼ -0,65 | 3,1000 | 3,0400 | 6K | 16:26 |
|
| SOLARIA | 10,9300 | ▲ 0,64 | 11,0300 | 10,6900 | 940K | 17:05 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,4700 | ● 0 | 2,5250 | 2,4200 | 361K | 17:04 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,4850 | ▼ -1 | 1,4900 | 1,4500 | 17K | 16:44 |
|
| SUBSTRATE AI | 0,1664 | ▲ 0,24 | 0,1666 | 0,1620 | 340K | 17:01 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4350 | ▲ 1,03 | 4,4600 | 4,4200 | 221K | 17:02 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,6450 | ▲ 0,84 | 9,6800 | 9,5150 | 105K | 17:04 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 1K | 12:00 |
|
| TELEFONICA | 4,1980 | ▼ -1,96 | 4,2740 | 4,1860 | 20.616K | 17:05 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8000 | ● 0 | 3,0400 | 2,8000 | 29K | 16:22 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1050 | ● 0 | 3,1300 | 3,0600 | 126K | 17:02 |
|
| TUBOS REUNID | 0,7280 | ▲ 5,81 | 0,7400 | 0,6990 | 1.761K | 17:02 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ▲ 0,96 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,2740 | ▲ 0,31 | 1,2760 | 1,2580 | 7.688K | 17:05 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ● 0 | 0,0042 | 0,0040 | 25.849K | 16:46 |
|
| USIMINAS | 1,5000 | ● 0 | 1,5300 | 1,5000 | 2K | 17:30 |
|
| USIMINAS ORD | 1,4200 | ▼ -2,04 | 1,4400 | 1,4200 | 0K | 17:30 |
|
| VALE RIO ORD | 12,0400 | ▼ -1,79 | 12,1100 | 11,9200 | 21K | 15:37 |
|
| VANADI COFFEE | 0,0980 | ▲ 3,16 | 0,0980 | 0,0922 | 26K | 15:30 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 104,0000 | ▼ -1,52 | 106,6000 | 102,2000 | 32K | 17:03 |
|
| VISCOFAN | 60,3000 | ● 0 | 60,8000 | 60,2000 | 19K | 15:58 |
|
| VITRUVIO | 13,7000 | ▲ 0,74 | 13,7000 | 13,7000 | 10K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 1,0150 | ▲ 4,21 | 1,0400 | 0,9980 | 141K | 16:22 |
|
| VOLCAN | 0,0780 | ▼ -6,02 | 0,0780 | 0,0780 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,4000 | ▲ 1,69 | 2,4000 | 2,3000 | 2K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
